Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 6.63 | 6.63 | 6.46 | 6.46 | 6.46 | -0.09 (-1.37%) | 9,100 |
31 Aug 2021 | USD | 6.71 | 6.839 | 6.51 | 6.55 | 6.55 | -0.14 (-2.09%) | 10,000 |
30 Aug 2021 | USD | 6.82 | 6.9 | 6.69 | 6.69 | 6.69 | -0.06 (-0.89%) | 7,900 |
27 Aug 2021 | USD | 6.915 | 7.04 | 6.75 | 6.75 | 6.75 | -0.27 (-3.85%) | 22,400 |
26 Aug 2021 | USD | 7.01 | 7.139 | 6.63 | 7.02 | 7.02 | +0.02 (+0.29%) | 11,900 |
25 Aug 2021 | USD | 7.11 | 7.173 | 7 | 7 | 7 | -0.09 (-1.27%) | 38,900 |
24 Aug 2021 | USD | 6.36 | 7.19 | 6.36 | 7.09 | 7.09 | +0.61 (+9.41%) | 64,500 |
23 Aug 2021 | USD | 5.9 | 6.66 | 5.9 | 6.48 | 6.48 | +0.58 (+9.83%) | 39,800 |
20 Aug 2021 | USD | 6.01 | 6.035 | 5.88 | 5.9 | 5.9 | 0.0 (0.0%) | 11,000 |
19 Aug 2021 | USD | 5.85 | 6 | 5.845 | 5.9 | 5.9 | -0.07 (-1.17%) | 8,900 |
18 Aug 2021 | USD | 5.73 | 6.09 | 5.59 | 5.97 | 5.97 | +0.18 (+3.11%) | 40,100 |
17 Aug 2021 | USD | 5.73 | 5.791 | 5.53 | 5.79 | 5.79 | +0.05 (+0.87%) | 72,800 |
16 Aug 2021 | USD | 5.67 | 5.849 | 5.57 | 5.74 | 5.74 | +0.03 (+0.53%) | 67,900 |
13 Aug 2021 | USD | 5.61 | 5.75 | 5.53 | 5.71 | 5.71 | +0.21 (+3.82%) | 115,100 |
12 Aug 2021 | USD | 5.56 | 5.62 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 25,900 |
11 Aug 2021 | USD | 5.63 | 5.745 | 5.55 | 5.55 | 5.55 | -0.09 (-1.60%) | 54,600 |
10 Aug 2021 | USD | 5.59 | 5.75 | 5.58 | 5.64 | 5.64 | -0.01 (-0.18%) | 92,300 |
9 Aug 2021 | USD | 5.69 | 5.83 | 5.6 | 5.65 | 5.65 | -0.06 (-1.05%) | 49,900 |
6 Aug 2021 | USD | 6 | 6 | 5.63 | 5.71 | 5.71 | -0.06 (-1.04%) | 52,700 |
5 Aug 2021 | USD | 5.85 | 6.35 | 5.65 | 5.77 | 5.77 | -0.22 (-3.67%) | 138,400 |
4 Aug 2021 | USD | 6.43 | 6.78 | 5.99 | 5.99 | 5.99 | -0.92 (-13.31%) | 283,400 |
3 Aug 2021 | USD | 6.09 | 10.8 | 5.911 | 6.91 | 6.91 | +1.08 (+18.52%) | 6,143,100 |
2 Aug 2021 | USD | 6.74 | 6.934 | 5.81 | 5.83 | 5.83 | +0.3 (+5.42%) | 157,200 |
30 Jul 2021 | USD | 7.34 | 8.26 | 5.52 | 5.53 | 5.53 | -1.96 (-26.17%) | 26,200 |
29 Jul 2021 | USD | 7.5 | 8.41 | 7.1 | 7.49 | 7.49 | +0.07 (+0.94%) | 116,200 |
28 Jul 2021 | USD | 7.56 | 8.85 | 7.175 | 7.42 | 7.42 | -0.2 (-2.62%) | 140,900 |
27 Jul 2021 | USD | 7.15 | 7.88 | 7.15 | 7.62 | 7.62 | +0.61 (+8.70%) | 36,000 |
26 Jul 2021 | USD | 7.75 | 8.353 | 7 | 7.01 | 7.01 | -0.89 (-11.27%) | 27,000 |
23 Jul 2021 | USD | 9.32 | 9.5 | 7.426 | 7.9 | 7.9 | -1.42 (-15.24%) | 80,800 |
22 Jul 2021 | USD | 9.265 | 9.47 | 8.91 | 9.32 | 9.32 | +0.19 (+2.08%) | 23,800 |