| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 6.09 | 10.8 | 5.911 | 6.91 | 6.91 | +1.08 (+18.52%) | 6,143,100 |
| 2 Aug 2021 | USD | 6.74 | 6.934 | 5.81 | 5.83 | 5.83 | +0.3 (+5.42%) | 157,200 |
| 30 Jul 2021 | USD | 7.34 | 8.26 | 5.52 | 5.53 | 5.53 | -1.96 (-26.17%) | 26,200 |
| 29 Jul 2021 | USD | 7.5 | 8.41 | 7.1 | 7.49 | 7.49 | +0.07 (+0.94%) | 116,200 |
| 28 Jul 2021 | USD | 7.56 | 8.85 | 7.175 | 7.42 | 7.42 | -0.2 (-2.62%) | 140,900 |
| 27 Jul 2021 | USD | 7.15 | 7.88 | 7.15 | 7.62 | 7.62 | +0.61 (+8.70%) | 36,000 |
| 26 Jul 2021 | USD | 7.75 | 8.353 | 7 | 7.01 | 7.01 | -0.89 (-11.27%) | 27,000 |
| 23 Jul 2021 | USD | 9.32 | 9.5 | 7.426 | 7.9 | 7.9 | -1.42 (-15.24%) | 80,800 |
| 22 Jul 2021 | USD | 9.265 | 9.47 | 8.91 | 9.32 | 9.32 | +0.19 (+2.08%) | 23,800 |
| 21 Jul 2021 | USD | 9.07 | 9.46 | 9.07 | 9.13 | 9.13 | +0.01 (+0.11%) | 2,700 |
| 20 Jul 2021 | USD | 9.06 | 9.52 | 9.06 | 9.12 | 9.12 | +0.06 (+0.66%) | 3,300 |
| 19 Jul 2021 | USD | 10.08 | 10.08 | 8.91 | 9.06 | 9.06 | -1.094 (-10.77%) | 23,200 |
| 16 Jul 2021 | USD | 10.47 | 10.838 | 10.05 | 10.154 | 10.154 | -0.426 (-4.03%) | 33,700 |
| 15 Jul 2021 | USD | 10.63 | 10.793 | 10.41 | 10.58 | 10.58 | +0.07 (+0.67%) | 5,500 |
| 14 Jul 2021 | USD | 10.777 | 11.13 | 10.1 | 10.51 | 10.51 | -0.4 (-3.67%) | 48,500 |
| 13 Jul 2021 | USD | 11.01 | 11.12 | 10.6001 | 10.91 | 10.91 | -0.01 (-0.09%) | 14,594 |
| 12 Jul 2021 | USD | 11.11 | 11.12 | 10.78 | 10.92 | 10.92 | -0.08 (-0.73%) | 10,931 |
| 9 Jul 2021 | USD | 10.47 | 11.13 | 10.219 | 11 | 11 | +0.666 (+6.44%) | 68,700 |
| 8 Jul 2021 | USD | 10.29 | 10.39 | 10.29 | 10.334 | 10.334 | -0.156 (-1.49%) | 1,100 |
| 7 Jul 2021 | USD | 10.7 | 10.7 | 10.29 | 10.49 | 10.49 | -0.02 (-0.19%) | 5,000 |
| 6 Jul 2021 | USD | 10.79 | 11.12 | 10.5 | 10.51 | 10.51 | -0.34 (-3.13%) | 9,000 |
| 2 Jul 2021 | USD | 10.995 | 11.13 | 10.85 | 10.85 | 10.85 | -0.13 (-1.18%) | 4,700 |
| 1 Jul 2021 | USD | 10.9 | 10.98 | 10.9 | 10.98 | 10.98 | +0.1 (+0.92%) | 1,000 |
| 30 Jun 2021 | USD | 11 | 11.1 | 10.88 | 10.88 | 10.88 | -0.178 (-1.61%) | 13,700 |
| 29 Jun 2021 | USD | 11.114 | 11.114 | 11.058 | 11.058 | 11.058 | +0.038 (+0.34%) | 2,900 |
| 28 Jun 2021 | USD | 11.11 | 11.15 | 11.012 | 11.02 | 11.02 | -0.05 (-0.45%) | 3,300 |
| 25 Jun 2021 | USD | 11.09 | 11.09 | 11.04 | 11.07 | 11.07 | +0.04 (+0.36%) | 3,100 |
| 24 Jun 2021 | USD | 11.14 | 11.15 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 2,000 |
| 23 Jun 2021 | USD | 11 | 11.13 | 11 | 11.03 | 11.03 | -0.1 (-0.90%) | 6,100 |
| 22 Jun 2021 | USD | 11.115 | 11.182 | 11.115 | 11.13 | 11.13 | +0.1 (+0.91%) | 2,900 |
