Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 12.109 | 12.109 | 11.4 | 11.52 | 11.52 | -0.39 (-3.27%) | 18,900 |
25 May 2021 | USD | 11.96 | 12.06 | 11.7 | 11.91 | 11.91 | +0.03 (+0.25%) | 4,500 |
24 May 2021 | USD | 12.24 | 12.44 | 11.6 | 11.88 | 11.88 | -0.12 (-1%) | 12,300 |
21 May 2021 | USD | 12.03 | 12.9 | 12 | 12 | 12 | 0.0 (0.0%) | 10,600 |
20 May 2021 | USD | 12.8 | 12.92 | 11.51 | 12 | 12 | -0.36 (-2.91%) | 16,500 |
19 May 2021 | USD | 11.366 | 12.36 | 11.35 | 12.36 | 12.36 | +0.73 (+6.28%) | 13,900 |
18 May 2021 | USD | 11.85 | 11.95 | 11.4 | 11.63 | 11.63 | -0.27 (-2.27%) | 49,400 |
17 May 2021 | USD | 12.94 | 13.13 | 11.9 | 11.9 | 11.9 | -1.03 (-7.97%) | 52,700 |
14 May 2021 | USD | 13.84 | 14.227 | 12.55 | 12.93 | 12.93 | -1.02 (-7.31%) | 74,700 |
13 May 2021 | USD | 14.01 | 14.35 | 13.95 | 13.95 | 13.95 | -0.4 (-2.79%) | 55,700 |
12 May 2021 | USD | 15.11 | 16.2 | 14.009 | 14.35 | 14.35 | -0.31 (-2.11%) | 152,300 |
11 May 2021 | USD | 15 | 15.91 | 14 | 14.66 | 14.66 | +1.42 (+10.73%) | 277,000 |
10 May 2021 | USD | 11.91 | 13.5 | 11.87 | 13.24 | 13.24 | +1.44 (+12.20%) | 153,000 |
7 May 2021 | USD | 12.06 | 12.325 | 11.8 | 11.8 | 11.8 | -0.44 (-3.59%) | 18,000 |
6 May 2021 | USD | 11.9 | 12.304 | 11.9 | 12.24 | 12.24 | +0.29 (+2.43%) | 8,900 |
5 May 2021 | USD | 12.1 | 12.11 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 7,500 |
4 May 2021 | USD | 12.1 | 12.293 | 11.86 | 12.05 | 12.05 | -0.08 (-0.66%) | 7,600 |
3 May 2021 | USD | 11.88 | 12.4 | 11.88 | 12.13 | 12.13 | +0.23 (+1.93%) | 9,500 |
30 Apr 2021 | USD | 11.93 | 12.132 | 11.86 | 11.9 | 11.9 | -0.1 (-0.83%) | 8,900 |
29 Apr 2021 | USD | 12.5 | 12.5 | 11.81 | 12 | 12 | -0.04 (-0.33%) | 17,900 |
28 Apr 2021 | USD | 12 | 12.28 | 11.55 | 12.04 | 12.04 | +0.49 (+4.24%) | 46,700 |
27 Apr 2021 | USD | 12 | 12 | 11.48 | 11.55 | 11.55 | -0.3 (-2.53%) | 114,600 |
26 Apr 2021 | USD | 11.91 | 12.095 | 11.7 | 11.85 | 11.85 | -0.27 (-2.23%) | 45,400 |
23 Apr 2021 | USD | 12.43 | 12.545 | 11.51 | 12.12 | 12.12 | -0.21 (-1.70%) | 53,700 |
22 Apr 2021 | USD | 12.4 | 13 | 12.21 | 12.33 | 12.33 | +0.03 (+0.24%) | 48,400 |
21 Apr 2021 | USD | 13.61 | 13.61 | 12 | 12.3 | 12.3 | -1.31 (-9.63%) | 117,900 |
20 Apr 2021 | USD | 15.4 | 15.4 | 13.61 | 13.61 | 13.61 | -1.37 (-9.15%) | 13,600 |
19 Apr 2021 | USD | 15.33 | 16.15 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 26,600 |
16 Apr 2021 | USD | 15.51 | 16.41 | 14.82 | 15 | 15 | -0.62 (-3.97%) | 4,400 |
15 Apr 2021 | USD | 16.03 | 16.4 | 15.5 | 15.62 | 15.62 | +0.12 (+0.77%) | 27,600 |