| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 11.91 | 13.5 | 11.87 | 13.24 | 13.24 | +1.44 (+12.20%) | 153,000 |
| 7 May 2021 | USD | 12.06 | 12.325 | 11.8 | 11.8 | 11.8 | -0.44 (-3.59%) | 18,000 |
| 6 May 2021 | USD | 11.9 | 12.304 | 11.9 | 12.24 | 12.24 | +0.29 (+2.43%) | 8,900 |
| 5 May 2021 | USD | 12.1 | 12.11 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 7,500 |
| 4 May 2021 | USD | 12.1 | 12.293 | 11.86 | 12.05 | 12.05 | -0.08 (-0.66%) | 7,600 |
| 3 May 2021 | USD | 11.88 | 12.4 | 11.88 | 12.13 | 12.13 | +0.23 (+1.93%) | 9,500 |
| 30 Apr 2021 | USD | 11.93 | 12.132 | 11.86 | 11.9 | 11.9 | -0.1 (-0.83%) | 8,900 |
| 29 Apr 2021 | USD | 12.5 | 12.5 | 11.81 | 12 | 12 | -0.04 (-0.33%) | 17,900 |
| 28 Apr 2021 | USD | 12 | 12.28 | 11.55 | 12.04 | 12.04 | +0.49 (+4.24%) | 46,700 |
| 27 Apr 2021 | USD | 12 | 12 | 11.48 | 11.55 | 11.55 | -0.3 (-2.53%) | 114,600 |
| 26 Apr 2021 | USD | 11.91 | 12.095 | 11.7 | 11.85 | 11.85 | -0.27 (-2.23%) | 45,400 |
| 23 Apr 2021 | USD | 12.43 | 12.545 | 11.51 | 12.12 | 12.12 | -0.21 (-1.70%) | 53,700 |
| 22 Apr 2021 | USD | 12.4 | 13 | 12.21 | 12.33 | 12.33 | +0.03 (+0.24%) | 48,400 |
| 21 Apr 2021 | USD | 13.61 | 13.61 | 12 | 12.3 | 12.3 | -1.31 (-9.63%) | 117,900 |
| 20 Apr 2021 | USD | 15.4 | 15.4 | 13.61 | 13.61 | 13.61 | -1.37 (-9.15%) | 13,600 |
| 19 Apr 2021 | USD | 15.33 | 16.15 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 26,600 |
| 16 Apr 2021 | USD | 15.51 | 16.41 | 14.82 | 15 | 15 | -0.62 (-3.97%) | 4,400 |
| 15 Apr 2021 | USD | 16.03 | 16.4 | 15.5 | 15.62 | 15.62 | +0.12 (+0.77%) | 27,600 |
| 14 Apr 2021 | USD | 16.35 | 16.35 | 15.38 | 15.5 | 15.5 | -0.5 (-3.13%) | 4,300 |
| 13 Apr 2021 | USD | 14.79 | 16.2 | 14.57 | 16 | 16 | +0.99 (+6.60%) | 16,800 |
| 12 Apr 2021 | USD | 15.14 | 15.5 | 15 | 15.01 | 15.01 | -0.35 (-2.28%) | 33,600 |
| 9 Apr 2021 | USD | 15.35 | 15.87 | 15 | 15.36 | 15.36 | +0.25 (+1.65%) | 16,200 |
| 8 Apr 2021 | USD | 15 | 15.89 | 15 | 15.11 | 15.11 | +0.13 (+0.87%) | 56,100 |
| 7 Apr 2021 | USD | 15.51 | 16.93 | 14.98 | 14.98 | 14.98 | -0.77 (-4.89%) | 94,100 |
| 6 Apr 2021 | USD | 14.8 | 15.98 | 14.05 | 15.75 | 15.75 | +1 (+6.78%) | 129,500 |
| 5 Apr 2021 | USD | 13.35 | 15.25 | 13.13 | 14.75 | 14.75 | +1.75 (+13.46%) | 182,800 |
| 1 Apr 2021 | USD | 14.96 | 15.654 | 12.68 | 13 | 13 | -2.19 (-14.42%) | 218,700 |
| 31 Mar 2021 | USD | 14 | 17.2 | 13.4 | 15.19 | 15.19 | +1.19 (+8.50%) | 256,400 |
| 30 Mar 2021 | USD | 12.5 | 14.1 | 11.19 | 14 | 14 | +1.3 (+10.24%) | 143,000 |
| 29 Mar 2021 | USD | 12.46 | 13.6 | 9.76 | 12.7 | 12.7 | +0.2 (+1.60%) | 569,600 |
