| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 2.03 | 2.06 | 1.885 | 1.96 | 1.96 | -0.08 (-3.92%) | 47,129 |
| 20 Feb 2024 | USD | 2.14 | 2.16 | 1.9601 | 2.04 | 2.04 | -0.12 (-5.56%) | 130,949 |
| 16 Feb 2024 | USD | 1.99 | 2.29 | 1.84 | 2.16 | 2.16 | +0.14 (+6.93%) | 329,612 |
| 15 Feb 2024 | USD | 1.8 | 2.045 | 1.7193 | 2.02 | 2.02 | +0.26 (+14.77%) | 272,352 |
| 14 Feb 2024 | USD | 1.72 | 1.8 | 1.68 | 1.76 | 1.76 | +0.05 (+2.92%) | 61,541 |
| 13 Feb 2024 | USD | 1.82 | 1.82 | 1.68 | 1.71 | 1.71 | -0.04 (-2.29%) | 63,994 |
| 12 Feb 2024 | USD | 1.75 | 1.8 | 1.7038 | 1.75 | 1.75 | +0.03 (+1.74%) | 45,240 |
| 9 Feb 2024 | USD | 1.68 | 1.75 | 1.6626 | 1.72 | 1.72 | +0.04 (+2.38%) | 217,119 |
| 8 Feb 2024 | USD | 1.67 | 1.69 | 1.6297 | 1.68 | 1.68 | +0.02 (+1.20%) | 95,925 |
| 7 Feb 2024 | USD | 1.72 | 1.72 | 1.59 | 1.66 | 1.66 | -0.03 (-1.78%) | 176,600 |
| 6 Feb 2024 | USD | 1.7 | 1.71 | 1.665 | 1.69 | 1.69 | -0.02 (-1.17%) | 67,211 |
| 5 Feb 2024 | USD | 1.72 | 1.747 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 133,086 |
| 2 Feb 2024 | USD | 1.69 | 1.72 | 1.67 | 1.72 | 1.72 | +0.05 (+2.99%) | 133,126 |
| 1 Feb 2024 | USD | 1.72 | 1.75 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 209,196 |
| 31 Jan 2024 | USD | 1.82 | 1.828 | 1.58 | 1.67 | 1.67 | -0.06 (-3.47%) | 456,319 |
| 30 Jan 2024 | USD | 1.77 | 1.8 | 1.61 | 1.73 | 1.73 | -0.09 (-4.95%) | 361,387 |
| 29 Jan 2024 | USD | 1.74 | 1.92 | 1.73 | 1.82 | 1.82 | -0.01 (-0.55%) | 520,085 |
| 26 Jan 2024 | USD | 2 | 2.14 | 1.83 | 1.83 | 1.83 | -0.4 (-17.94%) | 2,017,769 |
| 25 Jan 2024 | USD | 2.31 | 2.43 | 2.02 | 2.23 | 2.23 | +0.67 (+42.95%) | 43,378,207 |
| 24 Jan 2024 | USD | 1.54 | 1.57 | 1.51 | 1.56 | 1.56 | +0.03 (+1.96%) | 7,500 |
| 23 Jan 2024 | USD | 1.5 | 1.564 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 8,600 |
| 22 Jan 2024 | USD | 1.52 | 1.55 | 1.49 | 1.53 | 1.53 | -0.06 (-3.77%) | 4,900 |
| 19 Jan 2024 | USD | 1.58 | 1.6 | 1.5 | 1.59 | 1.59 | +0.01 (+0.63%) | 35,100 |
| 18 Jan 2024 | USD | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 12,800 |
| 17 Jan 2024 | USD | 1.59 | 1.621 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 5,000 |
| 16 Jan 2024 | USD | 1.59 | 1.66 | 1.59 | 1.64 | 1.64 | -0.03 (-1.80%) | 4,800 |
| 12 Jan 2024 | USD | 1.63 | 1.7 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 8,400 |
| 11 Jan 2024 | USD | 1.705 | 1.73 | 1.585 | 1.66 | 1.66 | -0.09 (-5.14%) | 60,300 |
| 10 Jan 2024 | USD | 1.8 | 1.8 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 15,100 |
| 9 Jan 2024 | USD | 1.77 | 1.8 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 18,600 |
