Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 10.63 | 12.4 | 10.29 | 11.44 | 11.44 | -0.52 (-4.35%) | 403,500 |
27 Aug 2021 | USD | 14.4 | 14.478 | 11.11 | 11.96 | 11.96 | -3.25 (-21.37%) | 493,500 |
26 Aug 2021 | USD | 19 | 19.464 | 12.85 | 15.21 | 15.21 | -1.77 (-10.42%) | 780,300 |
25 Aug 2021 | USD | 22.04 | 29.2 | 15.85 | 16.98 | 16.98 | +8.22 (+93.84%) | 7,838,532 |
24 Aug 2021 | USD | 9.3044 | 9.3044 | 8.33 | 8.76 | 8.76 | -0.49 (-5.30%) | 54,181 |
23 Aug 2021 | USD | 9.81 | 9.81 | 9.25 | 9.25 | 9.25 | -0.55 (-5.61%) | 20,667 |
20 Aug 2021 | USD | 9.65 | 9.86 | 9.62 | 9.8 | 9.8 | +0.15 (+1.55%) | 29,900 |
19 Aug 2021 | USD | 9.9 | 9.9 | 9.58 | 9.65 | 9.65 | -0.3 (-3.02%) | 56,900 |
18 Aug 2021 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 639,900 |
17 Aug 2021 | USD | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 499,700 |
16 Aug 2021 | USD | 9.96 | 9.975 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 103,900 |
13 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | +0.007 (+0.07%) | 1,753,900 |
12 Aug 2021 | USD | 9.96 | 9.96 | 9.95 | 9.953 | 9.953 | +0.003 (+0.03%) | 813,100 |
11 Aug 2021 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 869,300 |
10 Aug 2021 | USD | 9.95 | 9.955 | 9.948 | 9.95 | 9.95 | +0.02 (+0.20%) | 299,000 |
9 Aug 2021 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 193,800 |
6 Aug 2021 | USD | 9.88 | 9.952 | 9.87 | 9.94 | 9.94 | +0.06 (+0.61%) | 697,200 |
5 Aug 2021 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 35,500 |
4 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 600 |
3 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,400 |
2 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.005 (-0.05%) | 2,200 |
30 Jul 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.88 | 9.895 | 9.88 | 9.895 | 9.895 | +0.014 (+0.14%) | 8,200 |
28 Jul 2021 | USD | 9.87 | 9.881 | 9.86 | 9.881 | 9.881 | +0.001 (+0.01%) | 17,800 |
27 Jul 2021 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 26,200 |
26 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 600 |
23 Jul 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.005 (-0.05%) | 2,000 |
22 Jul 2021 | USD | 9.86 | 9.885 | 9.86 | 9.885 | 9.885 | +0.015 (+0.15%) | 5,100 |
21 Jul 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 2,500 |
20 Jul 2021 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 3,100 |