Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 9.89 | 9.9 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 353,800 |
16 Jul 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 3,200 |
15 Jul 2021 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 4,600 |
14 Jul 2021 | USD | 9.879 | 9.9 | 9.879 | 9.89 | 9.89 | 0.0 (0.0%) | 1,500 |
13 Jul 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 5,900 |
12 Jul 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2,000 |
9 Jul 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,100 |
7 Jul 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 6,300 |
6 Jul 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 16,000 |
2 Jul 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.89 | 9.895 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 8,700 |
30 Jun 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,200 |
29 Jun 2021 | USD | 9.89 | 9.893 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 14,300 |
28 Jun 2021 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 45,300 |
25 Jun 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.002 (-0.02%) | 3,300 |
24 Jun 2021 | USD | 9.9 | 9.9 | 9.89 | 9.892 | 9.892 | +0.002 (+0.02%) | 2,700 |
23 Jun 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 19,600 |
22 Jun 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.03 (+0.30%) | 7,100 |
21 Jun 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 9,300 |
18 Jun 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.031 (+0.31%) | 10,000 |
17 Jun 2021 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | +0.009 (+0.09%) | 100 |
16 Jun 2021 | USD | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 10,700 |
15 Jun 2021 | USD | 9.86 | 9.878 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 6,800 |
14 Jun 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,200 |
11 Jun 2021 | USD | 9.875 | 9.9 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 7,800 |
10 Jun 2021 | USD | 9.9 | 9.9 | 9.84 | 9.86 | 9.86 | -0.03 (-0.30%) | 25,000 |
9 Jun 2021 | USD | 9.85 | 9.89 | 9.84 | 9.89 | 9.89 | +0.04 (+0.41%) | 39,400 |
8 Jun 2021 | USD | 9.84 | 9.86 | 9.83 | 9.85 | 9.85 | -0.03 (-0.30%) | 15,500 |
7 Jun 2021 | USD | 9.87 | 9.88 | 9.825 | 9.88 | 9.88 | +0.05 (+0.51%) | 55,100 |