| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 9.836 | 9.836 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 400 |
| 3 Jun 2021 | USD | 9.85 | 9.855 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,200 |
| 2 Jun 2021 | USD | 9.9 | 9.9 | 9.81 | 9.85 | 9.85 | +0.02 (+0.20%) | 49,000 |
| 1 Jun 2021 | USD | 9.84 | 9.847 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 19,500 |
| 28 May 2021 | USD | 9.89 | 9.89 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 206,900 |
| 27 May 2021 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | +0.14 (+1.44%) | 1,121,800 |
| 26 May 2021 | USD | 9.763 | 9.8 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,300 |
| 25 May 2021 | USD | 9.75 | 9.8 | 9.69 | 9.7 | 9.7 | -0.07 (-0.72%) | 125,300 |
| 24 May 2021 | USD | 9.73 | 9.77 | 9.714 | 9.77 | 9.77 | +0.02 (+0.21%) | 11,600 |
| 21 May 2021 | USD | 9.745 | 9.8 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 16,000 |
| 20 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 9.71 | 9.8 | 9.7 | 9.8 | 9.8 | +0.06 (+0.62%) | 14,300 |
| 18 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 9.75 | 9.75 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 3,800 |
| 14 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 200 |
| 13 May 2021 | USD | 9.75 | 9.755 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 23,300 |
| 12 May 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 221,800 |
| 11 May 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,500 |
| 10 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 100 |
| 6 May 2021 | USD | 9.783 | 9.783 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 900 |
| 5 May 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 2,400 |
| 4 May 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 9,500 |
| 3 May 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 52,600 |
| 30 Apr 2021 | USD | 9.805 | 9.84 | 9.76 | 9.8 | 9.8 | -0.04 (-0.41%) | 16,600 |
| 29 Apr 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,300 |
| 28 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 9.793 | 9.86 | 9.76 | 9.85 | 9.85 | -0.01 (-0.10%) | 2,500 |
| 26 Apr 2021 | USD | 9.76 | 9.87 | 9.76 | 9.86 | 9.86 | +0.06 (+0.61%) | 2,400 |
| 23 Apr 2021 | USD | 9.895 | 9.895 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 2,200 |
