| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 22.43 | 29.16 | 16.925 | 17.29 | 17.29 | +7.99 (+85.91%) | 333,775 |
| 24 Aug 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 9.26 | 9.3 | 9.26 | 9.3 | 9.3 | -0.59 (-5.97%) | 400 |
| 20 Aug 2021 | USD | 9.8 | 9.95 | 9.74 | 9.89 | 9.89 | +0.066 (+0.67%) | 4,854 |
| 19 Aug 2021 | USD | 9.76 | 9.89 | 9.63 | 9.824 | 9.824 | +0.074 (+0.76%) | 9,600 |
| 18 Aug 2021 | USD | 9.88 | 10.2 | 9.69 | 9.75 | 9.75 | -0.4 (-3.94%) | 27,500 |
| 17 Aug 2021 | USD | 10.15 | 10.176 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 81,400 |
| 16 Aug 2021 | USD | 10.16 | 10.17 | 9.91 | 10.15 | 10.15 | -0.085 (-0.83%) | 21,000 |
| 13 Aug 2021 | USD | 10.2 | 10.235 | 10.2 | 10.235 | 10.235 | +0.035 (+0.34%) | 46,800 |
| 12 Aug 2021 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 6,800 |
| 11 Aug 2021 | USD | 10.2 | 10.25 | 10.18 | 10.21 | 10.21 | +0.01 (+0.10%) | 23,700 |
| 10 Aug 2021 | USD | 10.13 | 10.22 | 10.13 | 10.2 | 10.2 | +0.041 (+0.40%) | 21,800 |
| 9 Aug 2021 | USD | 10.17 | 10.17 | 10.159 | 10.159 | 10.159 | -0.011 (-0.11%) | 1,200 |
| 6 Aug 2021 | USD | 10.13 | 10.17 | 10.1 | 10.17 | 10.17 | +0.055 (+0.54%) | 7,100 |
| 5 Aug 2021 | USD | 10.093 | 10.16 | 10.093 | 10.115 | 10.115 | -0.035 (-0.34%) | 5,100 |
| 4 Aug 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | +0.015 (+0.15%) | 1,600 |
| 2 Aug 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 500 |
| 29 Jul 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 10.14 | 10.14 | 10.07 | 10.135 | 10.135 | +0.065 (+0.65%) | 24,300 |
| 27 Jul 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 1,300 |
| 23 Jul 2021 | USD | 10.06 | 10.13 | 10.06 | 10.08 | 10.08 | -0.075 (-0.74%) | 9,000 |
| 22 Jul 2021 | USD | 10.13 | 10.155 | 10.13 | 10.155 | 10.155 | +0.015 (+0.15%) | 5,700 |
| 21 Jul 2021 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.04 (+0.40%) | 2,100 |
| 20 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 10.13 | 10.14 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 25,000 |
| 16 Jul 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,000 |
| 15 Jul 2021 | USD | 10.1 | 10.16 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 7,300 |
