Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 10.16 | 10.16 | 10.09 | 10.16 | 10.16 | +0.03 (+0.30%) | 3,600 |
28 May 2021 | USD | 10.09 | 10.15 | 10.04 | 10.13 | 10.13 | +0.03 (+0.30%) | 100,100 |
27 May 2021 | USD | 10.12 | 10.13 | 10.08 | 10.1 | 10.1 | +0.17 (+1.71%) | 192,400 |
26 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.105 (-1.05%) | 100 |
25 May 2021 | USD | 9.97 | 10.035 | 9.97 | 10.035 | 10.035 | +0.095 (+0.96%) | 1,400 |
24 May 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 4,900 |
21 May 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.011 (-0.11%) | 6,400 |
20 May 2021 | USD | 9.93 | 9.931 | 9.92 | 9.931 | 9.931 | -0.009 (-0.09%) | 2,600 |
19 May 2021 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 9.94 | -0.06 (-0.60%) | 7,300 |
18 May 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 400 |
17 May 2021 | USD | 9.94 | 10 | 9.86 | 10 | 10 | 0.0 (0.0%) | 10,400 |
14 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
13 May 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | +0.06 (+0.60%) | 1,100 |
12 May 2021 | USD | 10.01 | 10.01 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 200 |
11 May 2021 | USD | 10 | 10.01 | 9.963 | 10 | 10 | -0.001 (-0.01%) | 5,300 |
10 May 2021 | USD | 9.96 | 10.045 | 9.95 | 10.001 | 10.001 | +0.037 (+0.37%) | 9,300 |
7 May 2021 | USD | 10.05 | 10.05 | 9.964 | 9.964 | 9.964 | -0.036 (-0.36%) | 400 |
6 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 300 |
5 May 2021 | USD | 9.99 | 10.03 | 9.98 | 10 | 10 | -0.035 (-0.35%) | 600 |
4 May 2021 | USD | 9.98 | 10.035 | 9.98 | 10.035 | 10.035 | +0.035 (+0.35%) | 10,100 |
3 May 2021 | USD | 9.94 | 10.01 | 9.9 | 10 | 10 | 0.0 (0.0%) | 112,800 |
30 Apr 2021 | USD | 10 | 10.005 | 9.93 | 10 | 10 | 0.0 (0.0%) | 29,100 |
29 Apr 2021 | USD | 9.97 | 10.12 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 7,800 |
28 Apr 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 2,000 |
27 Apr 2021 | USD | 9.97 | 10.05 | 9.97 | 10.05 | 10.05 | 0.0 (0.0%) | 5,740 |
26 Apr 2021 | USD | 9.99 | 10.05 | 9.99 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,952 |
23 Apr 2021 | USD | 10.05 | 10.05 | 9.95 | 10 | 10 | -0.13 (-1.28%) | 52,400 |
22 Apr 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.13 (+1.30%) | 400 |
21 Apr 2021 | USD | 10.04 | 10.05 | 10 | 10 | 10 | -0.07 (-0.70%) | 600 |
20 Apr 2021 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 1,300 |