| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 10.184 | 10.184 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 1,600 |
| 16 Apr 2021 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 4,400 |
| 15 Apr 2021 | USD | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | -0.025 (-0.25%) | 3,800 |
| 14 Apr 2021 | USD | 10.15 | 10.175 | 10.15 | 10.175 | 10.175 | +0.025 (+0.25%) | 1,600 |
| 13 Apr 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 10.18 | 10.235 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 14,200 |
| 8 Apr 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 1,200 |
| 7 Apr 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 300 |
| 6 Apr 2021 | USD | 10.3 | 10.3 | 10.03 | 10.22 | 10.22 | -0.08 (-0.78%) | 13,700 |
| 5 Apr 2021 | USD | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.25 (+2.49%) | 13,500 |
| 1 Apr 2021 | USD | 10 | 10.05 | 9.989 | 10.05 | 10.05 | -0.008 (-0.08%) | 5,100 |
| 31 Mar 2021 | USD | 10.05 | 10.06 | 10 | 10.058 | 10.058 | +0.018 (+0.18%) | 5,800 |
| 30 Mar 2021 | USD | 10.06 | 10.06 | 9.903 | 10.04 | 10.04 | +0.123 (+1.24%) | 5,200 |
| 29 Mar 2021 | USD | 9.91 | 9.917 | 9.89 | 9.917 | 9.917 | -0.023 (-0.23%) | 1,500 |
| 26 Mar 2021 | USD | 10.19 | 10.19 | 9.85 | 9.94 | 9.94 | +0.03 (+0.30%) | 1,900 |
| 25 Mar 2021 | USD | 9.84 | 9.94 | 9.84 | 9.91 | 9.91 | +0.06 (+0.61%) | 3,700 |
| 24 Mar 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 2,300 |
| 23 Mar 2021 | USD | 10.6 | 10.6 | 9.82 | 9.86 | 9.86 | -0.325 (-3.19%) | 38,700 |
| 22 Mar 2021 | USD | 10.26 | 10.26 | 10.185 | 10.185 | 10.185 | +0.005 (+0.05%) | 6,200 |
| 19 Mar 2021 | USD | 10.13 | 10.18 | 10.11 | 10.18 | 10.18 | +0.01 (+0.10%) | 1,696 |
| 18 Mar 2021 | USD | 10.115 | 10.17 | 10.1 | 10.17 | 10.17 | -0.022 (-0.22%) | 600 |
| 17 Mar 2021 | USD | 10.26 | 10.26 | 10.155 | 10.192 | 10.192 | +0.092 (+0.91%) | 5,700 |
| 16 Mar 2021 | USD | 10.125 | 10.19 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 1,200 |
| 15 Mar 2021 | USD | 10.122 | 10.16 | 10.04 | 10.05 | 10.05 | -0.2 (-1.95%) | 41,900 |
| 12 Mar 2021 | USD | 10.2 | 10.26 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 1,800 |
| 11 Mar 2021 | USD | 10.122 | 10.25 | 10.122 | 10.25 | 10.25 | +0.14 (+1.38%) | 2,300 |
| 10 Mar 2021 | USD | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 2,200 |
| 9 Mar 2021 | USD | 10.29 | 10.29 | 10.1 | 10.12 | 10.12 | -0.14 (-1.36%) | 23,900 |
| 8 Mar 2021 | USD | 10.2 | 10.692 | 10.18 | 10.26 | 10.26 | -0.01 (-0.10%) | 17,900 |
