Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 10.1 | 10.27 | 10 | 10.27 | 10.27 | +0.17 (+1.68%) | 24,800 |
4 Mar 2021 | USD | 10.01 | 10.16 | 10.01 | 10.1 | 10.1 | 0.0 (0.0%) | 20,500 |
3 Mar 2021 | USD | 10.21 | 10.23 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 107,000 |
2 Mar 2021 | USD | 10.33 | 10.35 | 10.15 | 10.2 | 10.2 | -0.11 (-1.07%) | 123,600 |
1 Mar 2021 | USD | 10.42 | 10.43 | 10.25 | 10.31 | 10.31 | 0.0 (0.0%) | 45,300 |
26 Feb 2021 | USD | 10.37 | 10.44 | 10.26 | 10.31 | 10.31 | +0.01 (+0.10%) | 80,600 |
25 Feb 2021 | USD | 10.58 | 10.58 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 16,100 |
24 Feb 2021 | USD | 10.69 | 10.7 | 10.525 | 10.55 | 10.55 | -0.015 (-0.14%) | 260,700 |
23 Feb 2021 | USD | 10.489 | 10.58 | 10.3 | 10.565 | 10.565 | +0.015 (+0.14%) | 61,700 |
22 Feb 2021 | USD | 10.68 | 10.68 | 10.5 | 10.55 | 10.55 | 0.0 (0.0%) | 163,500 |
19 Feb 2021 | USD | 10.69 | 10.69 | 10.495 | 10.55 | 10.55 | +0.02 (+0.19%) | 61,121 |
18 Feb 2021 | USD | 10.45 | 10.63 | 10.45 | 10.53 | 10.53 | +0.08 (+0.77%) | 63,000 |
17 Feb 2021 | USD | 10.42 | 10.45 | 10.34 | 10.45 | 10.45 | -0.05 (-0.48%) | 13,200 |
16 Feb 2021 | USD | 10.58 | 10.69 | 10.41 | 10.5 | 10.5 | -0.14 (-1.32%) | 35,000 |
12 Feb 2021 | USD | 10.47 | 10.64 | 10.42 | 10.64 | 10.64 | +0.01 (+0.09%) | 700 |
11 Feb 2021 | USD | 10.68 | 10.69 | 10.55 | 10.63 | 10.63 | +0.03 (+0.28%) | 65,700 |
10 Feb 2021 | USD | 10.55 | 10.67 | 10.55 | 10.6 | 10.6 | +0.05 (+0.47%) | 7,600 |
9 Feb 2021 | USD | 10.38 | 10.61 | 10.38 | 10.55 | 10.55 | +0.17 (+1.64%) | 4,000 |
8 Feb 2021 | USD | 10.46 | 10.49 | 10.33 | 10.38 | 10.38 | -0.05 (-0.48%) | 68,200 |
5 Feb 2021 | USD | 10.67 | 10.67 | 10.4 | 10.43 | 10.43 | -0.1 (-0.95%) | 15,700 |
4 Feb 2021 | USD | 10.6 | 10.6 | 10.42 | 10.53 | 10.53 | 0.0 (0.0%) | 20,500 |
3 Feb 2021 | USD | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 500 |
2 Feb 2021 | USD | 10.48 | 10.52 | 10.425 | 10.52 | 10.52 | +0.17 (+1.64%) | 41,700 |
1 Feb 2021 | USD | 10.36 | 10.5 | 10.35 | 10.35 | 10.35 | -0.005 (-0.05%) | 217,300 |
29 Jan 2021 | USD | 10.3 | 10.47 | 10.25 | 10.355 | 10.355 | +0.055 (+0.53%) | 15,400 |
28 Jan 2021 | USD | 10.28 | 10.351 | 10.28 | 10.3 | 10.3 | +0.05 (+0.49%) | 59,300 |
27 Jan 2021 | USD | 10.37 | 10.45 | 10.2 | 10.25 | 10.25 | -0.17 (-1.63%) | 529,900 |
26 Jan 2021 | USD | 10.55 | 10.69 | 10.41 | 10.42 | 10.42 | -0.04 (-0.38%) | 87,800 |
25 Jan 2021 | USD | 10.6 | 10.6 | 10.46 | 10.46 | 10.46 | -0.018 (-0.17%) | 61,900 |
22 Jan 2021 | USD | 10.46 | 10.72 | 10.45 | 10.478 | 10.478 | +0.028 (+0.27%) | 124,400 |