Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 10.44 | 10.46 | 10.4 | 10.45 | 10.45 | +0.02 (+0.19%) | 24,300 |
20 Jan 2021 | USD | 10.43 | 10.45 | 10.415 | 10.43 | 10.43 | -0.02 (-0.19%) | 12,600 |
19 Jan 2021 | USD | 10.4 | 10.45 | 10.29 | 10.45 | 10.45 | +0.1 (+0.97%) | 378,500 |
15 Jan 2021 | USD | 10.49 | 10.49 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 178,200 |
14 Jan 2021 | USD | 10.45 | 10.5 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 275,800 |
13 Jan 2021 | USD | 10.5 | 10.5 | 10.36 | 10.37 | 10.37 | +0.05 (+0.48%) | 60,800 |
12 Jan 2021 | USD | 10.45 | 10.49 | 10.32 | 10.32 | 10.32 | -0.005 (-0.05%) | 285,500 |
11 Jan 2021 | USD | 10.35 | 10.45 | 10.3 | 10.325 | 10.325 | -0.075 (-0.72%) | 69,400 |
8 Jan 2021 | USD | 10.45 | 10.455 | 10.25 | 10.4 | 10.4 | +0.4 (+4%) | 3,465,600 |
7 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |