| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | GBX | 34.55 | 34.55 | 33.3 | 33.4 | 33.4 | -1.3 (-3.75%) | 100,037 |
| 16 Dec 2021 | GBX | 34.1 | 34.85 | 33.75 | 34.7 | 34.7 | +1.5 (+4.52%) | 123,347 |
| 15 Dec 2021 | GBX | 34.4 | 34.65 | 32.8 | 33.2 | 33.2 | -1.2 (-3.49%) | 79,629 |
| 14 Dec 2021 | GBX | 32.8 | 34.55 | 32.5 | 34.4 | 34.4 | +1.5 (+4.56%) | 118,226 |
| 13 Dec 2021 | GBX | 34.3 | 34.7 | 32.65 | 32.9 | 32.9 | -1.5 (-4.36%) | 181,742 |
| 10 Dec 2021 | GBX | 35.2 | 35.5 | 34.2 | 34.4 | 34.4 | -0.8 (-2.27%) | 106,736 |
| 9 Dec 2021 | GBX | 35.85 | 36.25 | 34.2 | 35.2 | 35.2 | -0.95 (-2.63%) | 92,661 |
| 8 Dec 2021 | GBX | 36 | 36.7 | 35.5 | 36.15 | 36.15 | +0.3 (+0.84%) | 83,948 |
| 7 Dec 2021 | GBX | 36 | 36.7 | 35.5 | 35.85 | 35.85 | +0.35 (+0.99%) | 78,964 |
| 6 Dec 2021 | GBX | 36 | 36.05 | 34.95 | 35.5 | 35.5 | -0.5 (-1.39%) | 50,514 |
| 3 Dec 2021 | GBX | 36.05 | 36.8 | 35.7 | 36 | 36 | +0.4 (+1.12%) | 125,731 |
| 2 Dec 2021 | GBX | 35.8 | 35.95 | 34.5 | 35.6 | 35.6 | +0.1 (+0.28%) | 76,240 |
| 1 Dec 2021 | GBX | 35.3 | 36.5 | 34.85 | 35.5 | 35.5 | -0.2 (-0.56%) | 112,860 |
| 30 Nov 2021 | GBX | 32.7 | 36.2 | 32.3 | 35.7 | 35.7 | +2.5 (+7.53%) | 206,557 |
| 29 Nov 2021 | GBX | 33.6 | 34.4 | 32.25 | 33.2 | 33.2 | +0.05 (+0.15%) | 163,016 |
| 26 Nov 2021 | GBX | 35.15 | 35.8 | 33.1 | 33.15 | 33.15 | -3.9 (-10.53%) | 299,455 |
| 25 Nov 2021 | GBX | 36.6 | 37.3 | 35.8 | 37.05 | 37.05 | +0.5 (+1.37%) | 53,857 |
| 24 Nov 2021 | GBX | 36.95 | 37.7 | 35.85 | 36.55 | 36.55 | +0.5 (+1.39%) | 98,107 |
| 23 Nov 2021 | GBX | 34.95 | 36.4 | 34.85 | 36.05 | 36.05 | +0.8 (+2.27%) | 96,521 |
| 22 Nov 2021 | GBX | 33.95 | 35.5 | 33.1 | 35.25 | 35.25 | +1.15 (+3.37%) | 130,342 |
| 19 Nov 2021 | GBX | 34.3 | 35.4 | 32.2 | 34.1 | 34.1 | -0.4 (-1.16%) | 193,184 |
| 18 Nov 2021 | GBX | 34.9 | 35.5 | 34.05 | 34.5 | 34.5 | -0.35 (-1.00%) | 93,662 |
| 17 Nov 2021 | GBX | 35.8 | 36.25 | 34.6 | 34.85 | 34.85 | -0.25 (-0.71%) | 92,869 |
| 16 Nov 2021 | GBX | 35.1 | 36.4 | 34.8 | 35.1 | 35.1 | -0.4 (-1.13%) | 160,720 |
| 15 Nov 2021 | GBX | 37.45 | 38.2 | 34.35 | 35.5 | 35.5 | -2.05 (-5.46%) | 190,065 |
| 12 Nov 2021 | GBX | 36.9 | 38.15 | 36.85 | 37.55 | 37.55 | +0.65 (+1.76%) | 105,092 |
| 10 Nov 2021 | GBX | 39.2 | 39.2 | 36.5 | 36.9 | 36.9 | -2.05 (-5.26%) | 198,952 |
| 9 Nov 2021 | GBX | 40.2 | 40.75 | 38.75 | 38.95 | 38.95 | -1.15 (-2.87%) | 92,979 |
| 8 Nov 2021 | GBX | 39 | 41.25 | 38.7 | 40.1 | 40.1 | +0.9 (+2.30%) | 163,031 |
| 5 Nov 2021 | GBX | 39.9 | 39.9 | 38.55 | 39.2 | 39.2 | -0.35 (-0.88%) | 95,750 |
