| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | GBX | 25.55 | 25.7 | 25.3 | 25.35 | 25.35 | -0.2 (-0.78%) | 15,626 |
| 10 Aug 2021 | GBX | 25.6 | 26 | 25.2 | 25.55 | 25.55 | -0.25 (-0.97%) | 19,749 |
| 9 Aug 2021 | GBX | 25.9 | 26.3 | 25.45 | 25.8 | 25.8 | -0.1 (-0.39%) | 20,156 |
| 6 Aug 2021 | GBX | 26 | 26.7 | 25.8 | 25.9 | 25.9 | +0.1 (+0.39%) | 28,439 |
| 5 Aug 2021 | GBX | 25.1 | 25.9 | 25.1 | 25.8 | 25.8 | +0.9 (+3.61%) | 18,047 |
| 4 Aug 2021 | GBX | 25.3 | 25.45 | 24.75 | 24.9 | 24.9 | -0.6 (-2.35%) | 14,767 |
| 3 Aug 2021 | GBX | 25.55 | 25.55 | 24.7 | 25.5 | 25.5 | -0.1 (-0.39%) | 18,421 |
| 2 Aug 2021 | GBX | 25.65 | 25.85 | 25.35 | 25.6 | 25.6 | 0.0 (0.0%) | 18,528 |
| 30 Jul 2021 | GBX | 25.95 | 26.15 | 25.35 | 25.6 | 25.6 | -0.35 (-1.35%) | 23,913 |
| 29 Jul 2021 | GBX | 24.7 | 26.6 | 24.7 | 25.95 | 25.95 | +1.25 (+5.06%) | 90,191 |
| 28 Jul 2021 | GBX | 24.35 | 25.05 | 24.3 | 24.7 | 24.7 | +0.1 (+0.41%) | 15,849 |
| 27 Jul 2021 | GBX | 24.9 | 24.95 | 24.15 | 24.6 | 24.6 | -0.3 (-1.20%) | 9,539 |
| 26 Jul 2021 | GBX | 24.8 | 25.1 | 24.55 | 24.9 | 24.9 | 0.0 (0.0%) | 11,678 |
| 23 Jul 2021 | GBX | 24.45 | 25.05 | 24.25 | 24.9 | 24.9 | +0.6 (+2.47%) | 17,997 |
| 22 Jul 2021 | GBX | 24.75 | 25.1 | 24 | 24.3 | 24.3 | -0.4 (-1.62%) | 20,386 |
| 21 Jul 2021 | GBX | 24.35 | 25.2 | 23.9 | 24.7 | 24.7 | +0.45 (+1.86%) | 24,907 |
| 20 Jul 2021 | GBX | 24.9 | 25.4 | 23.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 69,745 |
| 19 Jul 2021 | GBX | 26.85 | 26.85 | 24.65 | 24.75 | 24.75 | -2.1 (-7.82%) | 124,987 |
| 16 Jul 2021 | GBX | 27.05 | 27.6 | 26.7 | 26.85 | 26.85 | -0.35 (-1.29%) | 27,603 |
| 15 Jul 2021 | GBX | 27.6 | 27.7 | 27 | 27.2 | 27.2 | -0.3 (-1.09%) | 17,916 |
| 14 Jul 2021 | GBX | 27.35 | 27.95 | 27.35 | 27.5 | 27.5 | +0.2 (+0.73%) | 24,500 |
| 13 Jul 2021 | GBX | 27.4 | 28.2 | 27.05 | 27.3 | 27.3 | 0.0 (0.0%) | 29,609 |
| 12 Jul 2021 | GBX | 28 | 28.9 | 27.2 | 27.3 | 27.3 | -0.7 (-2.50%) | 29,850 |
| 9 Jul 2021 | GBX | 27.8 | 28.2 | 27.6 | 28 | 28 | +0.1 (+0.36%) | 21,945 |
| 8 Jul 2021 | GBX | 28 | 28.25 | 27.5 | 27.9 | 27.9 | -0.2 (-0.71%) | 20,882 |
| 7 Jul 2021 | GBX | 28.2 | 28.4 | 27.75 | 28.1 | 28.1 | -0.05 (-0.18%) | 15,849 |
| 6 Jul 2021 | GBX | 28.6 | 28.95 | 27.7 | 28.15 | 28.15 | -0.15 (-0.53%) | 33,094 |
| 5 Jul 2021 | GBX | 28 | 28.6 | 27.5 | 28.3 | 28.3 | +0.3 (+1.07%) | 25,874 |
| 2 Jul 2021 | GBX | 28.5 | 28.75 | 27.8 | 28 | 28 | 0.0 (0.0%) | 59,097 |
| 1 Jul 2021 | GBX | 28.9 | 28.9 | 28 | 28 | 28 | -0.5 (-1.75%) | 57,479 |
