Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 1.91 | 1.91 | 1.845 | 1.905 | 1.905 | -0.005 (-0.26%) | 10 |
1 Jun 2022 | USD | 2.015 | 2.015 | 1.855 | 1.91 | 1.91 | -0.105 (-5.21%) | 281 |
31 May 2022 | USD | 1.935 | 2.07 | 1.915 | 2.015 | 2.015 | -0.32 (-13.70%) | 1,834 |
27 May 2022 | USD | 2.315 | 2.335 | 2.245 | 2.335 | 2.335 | +0.02 (+0.86%) | 70 |
26 May 2022 | USD | 2.315 | 2.345 | 2.305 | 2.315 | 2.315 | +0.14 (+6.44%) | 69 |
24 May 2022 | USD | 2.165 | 2.175 | 2.115 | 2.175 | 2.175 | -0.115 (-5.02%) | 2 |
23 May 2022 | USD | 2.32 | 2.32 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 7 |
22 May 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 7 |
21 May 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 7 |
20 May 2022 | USD | 2.41 | 2.41 | 2.275 | 2.32 | 2.32 | -0.09 (-3.73%) | 7 |
19 May 2022 | USD | 2.395 | 2.445 | 2.395 | 2.41 | 2.41 | +0.015 (+0.63%) | 12 |
18 May 2022 | USD | 2.295 | 2.395 | 2.295 | 2.395 | 2.395 | +0.1 (+4.36%) | 36 |
17 May 2022 | USD | 2.245 | 2.32 | 2.245 | 2.295 | 2.295 | +0.01 (+0.44%) | 34 |
13 May 2022 | USD | 2.205 | 2.295 | 2.205 | 2.285 | 2.285 | +0.08 (+3.63%) | 5 |
12 May 2022 | USD | 2.175 | 2.225 | 2.05 | 2.205 | 2.205 | +0.03 (+1.38%) | 82 |
11 May 2022 | USD | 2.255 | 2.345 | 2.145 | 2.175 | 2.175 | -0.08 (-3.55%) | 2 |
10 May 2022 | USD | 2.305 | 2.36 | 2.24 | 2.255 | 2.255 | -0.05 (-2.17%) | 11 |
9 May 2022 | USD | 2.535 | 2.535 | 2.165 | 2.305 | 2.305 | -0.23 (-9.07%) | 7 |
8 May 2022 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 0.0 (0.0%) | 25 |
7 May 2022 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 0.0 (0.0%) | 25 |
6 May 2022 | USD | 2.685 | 2.685 | 2.505 | 2.535 | 2.535 | -0.15 (-5.59%) | 25 |
5 May 2022 | USD | 2.76 | 2.76 | 2.615 | 2.685 | 2.685 | -0.075 (-2.72%) | 975 |
4 May 2022 | USD | 2.765 | 2.785 | 2.705 | 2.76 | 2.76 | +0.075 (+2.79%) | 994 |
3 May 2022 | USD | 2.715 | 2.715 | 2.625 | 2.685 | 2.685 | +0.18 (+7.19%) | 13 |
27 Apr 2022 | USD | 2.45 | 2.535 | 2.45 | 2.505 | 2.505 | +0.055 (+2.24%) | 13 |
26 Apr 2022 | USD | 2.485 | 2.55 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 12 |
25 Apr 2022 | USD | 2.63 | 2.63 | 2.385 | 2.43 | 2.43 | -0.2 (-7.60%) | 24 |
24 Apr 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 26 |
23 Apr 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 26 |
22 Apr 2022 | USD | 2.555 | 2.735 | 2.555 | 2.63 | 2.63 | +0.075 (+2.94%) | 26 |