Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 2.625 | 2.625 | 2.525 | 2.555 | 2.555 | -0.05 (-1.92%) | 51 |
20 Apr 2022 | USD | 2.585 | 2.715 | 2.575 | 2.605 | 2.605 | +0.02 (+0.77%) | 73 |
19 Apr 2022 | USD | 2.565 | 2.605 | 2.565 | 2.585 | 2.585 | +0.115 (+4.66%) | 181 |
13 Apr 2022 | USD | 2.475 | 2.575 | 2.465 | 2.47 | 2.47 | -0.005 (-0.20%) | 2 |
12 Apr 2022 | USD | 2.38 | 2.525 | 2.38 | 2.475 | 2.475 | +0.095 (+3.99%) | 17 |
11 Apr 2022 | USD | 2.435 | 2.435 | 2.305 | 2.38 | 2.38 | -0.055 (-2.26%) | 31 |
10 Apr 2022 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 5 |
9 Apr 2022 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 5 |
8 Apr 2022 | USD | 2.46 | 2.735 | 2.39 | 2.435 | 2.435 | -0.025 (-1.02%) | 5 |
7 Apr 2022 | USD | 2.655 | 2.655 | 2.435 | 2.46 | 2.46 | -0.195 (-7.34%) | 52 |
6 Apr 2022 | USD | 2.61 | 2.665 | 2.605 | 2.655 | 2.655 | -0.1 (-3.63%) | 48 |
5 Apr 2022 | USD | 2.91 | 2.91 | 2.725 | 2.755 | 2.755 | -0.155 (-5.33%) | 3 |
4 Apr 2022 | USD | 2.705 | 2.915 | 2.705 | 2.91 | 2.91 | +0.205 (+7.58%) | 99 |
3 Apr 2022 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 (0.0%) | 19 |
2 Apr 2022 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 (0.0%) | 19 |
1 Apr 2022 | USD | 2.615 | 2.8 | 2.615 | 2.705 | 2.705 | +0.09 (+3.44%) | 19 |
31 Mar 2022 | USD | 2.845 | 2.845 | 2.615 | 2.615 | 2.615 | -0.23 (-8.08%) | 13 |
30 Mar 2022 | USD | 2.89 | 2.985 | 2.835 | 2.845 | 2.845 | -0.1 (-3.40%) | 313 |
28 Mar 2022 | USD | 2.82 | 2.945 | 2.82 | 2.945 | 2.945 | +0.125 (+4.43%) | 165 |
27 Mar 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 158 |
26 Mar 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 158 |
25 Mar 2022 | USD | 3.13 | 3.13 | 2.79 | 2.82 | 2.82 | -0.31 (-9.90%) | 158 |
24 Mar 2022 | USD | 3.27 | 3.27 | 3.015 | 3.13 | 3.13 | -0.14 (-4.28%) | 275 |
23 Mar 2022 | USD | 3.385 | 3.445 | 3.255 | 3.27 | 3.27 | +0.045 (+1.40%) | 105 |
22 Mar 2022 | USD | 2.98 | 3.265 | 2.98 | 3.225 | 3.225 | +0.245 (+8.22%) | 26 |
21 Mar 2022 | USD | 3.145 | 3.22 | 2.975 | 2.98 | 2.98 | -0.165 (-5.25%) | 24 |
20 Mar 2022 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 0.0 (0.0%) | 154 |
19 Mar 2022 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 0.0 (0.0%) | 154 |
18 Mar 2022 | USD | 2.895 | 3.175 | 2.895 | 3.145 | 3.145 | +0.25 (+8.64%) | 154 |
17 Mar 2022 | USD | 2.815 | 2.915 | 2.735 | 2.895 | 2.895 | +0.08 (+2.84%) | 17 |