Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 2.655 | 2.835 | 2.645 | 2.815 | 2.815 | +0.66 (+30.63%) | 312 |
15 Mar 2022 | USD | 2.085 | 2.225 | 1.905 | 2.155 | 2.155 | +0.07 (+3.36%) | 78 |
14 Mar 2022 | USD | 2.175 | 2.225 | 1.97 | 2.085 | 2.085 | -0.09 (-4.14%) | 136 |
13 Mar 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 1,918 |
12 Mar 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 1,918 |
11 Mar 2022 | USD | 2.98 | 2.98 | 2.11 | 2.175 | 2.175 | -0.805 (-27.01%) | 1,918 |
10 Mar 2022 | USD | 3.22 | 3.22 | 2.935 | 2.98 | 2.98 | -0.24 (-7.45%) | 15 |
9 Mar 2022 | USD | 3.035 | 3.225 | 3.035 | 3.22 | 3.22 | +0.185 (+6.10%) | 35 |
8 Mar 2022 | USD | 3.065 | 3.065 | 2.995 | 3.035 | 3.035 | -0.03 (-0.98%) | 3 |
7 Mar 2022 | USD | 3.085 | 3.125 | 3.055 | 3.065 | 3.065 | -0.07 (-2.23%) | 52 |
4 Mar 2022 | USD | 3.365 | 3.365 | 3.125 | 3.135 | 3.135 | -0.23 (-6.84%) | 3 |
3 Mar 2022 | USD | 3.365 | 3.375 | 3.355 | 3.365 | 3.365 | -0.07 (-2.04%) | 3 |
2 Mar 2022 | USD | 3.555 | 3.555 | 3.375 | 3.435 | 3.435 | -0.12 (-3.38%) | 10 |
1 Mar 2022 | USD | 3.545 | 3.695 | 3.495 | 3.555 | 3.555 | +0.01 (+0.28%) | 14 |
28 Feb 2022 | USD | 3.555 | 3.595 | 3.505 | 3.545 | 3.545 | -0.065 (-1.80%) | 4 |
25 Feb 2022 | USD | 3.66 | 3.66 | 3.61 | 3.61 | 3.61 | -0.05 (-1.37%) | 51 |
24 Feb 2022 | USD | 3.51 | 3.66 | 3.32 | 3.66 | 3.66 | +0.15 (+4.27%) | 51 |
23 Feb 2022 | USD | 3.495 | 3.6 | 3.465 | 3.51 | 3.51 | +0.015 (+0.43%) | 7 |
22 Feb 2022 | USD | 3.68 | 5.17 | 3.485 | 3.495 | 3.495 | -0.185 (-5.03%) | 14 |
21 Feb 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 11 |
20 Feb 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 11 |
19 Feb 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 11 |
18 Feb 2022 | USD | 3.76 | 3.76 | 3.635 | 3.68 | 3.68 | -0.08 (-2.13%) | 11 |
17 Feb 2022 | USD | 3.795 | 3.865 | 3.735 | 3.76 | 3.76 | -0.095 (-2.46%) | 4 |
16 Feb 2022 | USD | 3.99 | 3.99 | 3.805 | 3.855 | 3.855 | -0.135 (-3.38%) | 4 |
15 Feb 2022 | USD | 3.925 | 3.99 | 3.855 | 3.99 | 3.99 | +0.24 (+6.40%) | 88 |
14 Feb 2022 | USD | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 56 |
13 Feb 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 57 |
12 Feb 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 57 |
11 Feb 2022 | USD | 3.775 | 3.905 | 3.755 | 3.77 | 3.77 | -0.005 (-0.13%) | 57 |