Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 3.69 | 3.885 | 3.67 | 3.775 | 3.775 | +0.085 (+2.30%) | 143 |
9 Feb 2022 | USD | 3.39 | 3.725 | 3.39 | 3.69 | 3.69 | +0.3 (+8.85%) | 22 |
8 Feb 2022 | USD | 3.31 | 3.395 | 3.275 | 3.39 | 3.39 | +0.105 (+3.20%) | 7 |
4 Feb 2022 | USD | 3.26 | 3.335 | 3.24 | 3.285 | 3.285 | +0.025 (+0.77%) | 16 |
3 Feb 2022 | USD | 3.38 | 3.435 | 3.255 | 3.26 | 3.26 | -0.12 (-3.55%) | 49 |
2 Feb 2022 | USD | 3.64 | 3.64 | 3.375 | 3.38 | 3.38 | -0.26 (-7.14%) | 7 |
1 Feb 2022 | USD | 3.58 | 3.735 | 3.455 | 3.64 | 3.64 | +0.06 (+1.68%) | 3,800 |
31 Jan 2022 | USD | 3.15 | 3.585 | 3.15 | 3.58 | 3.58 | +0.43 (+13.65%) | 2,320 |
30 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 63 |
29 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 63 |
28 Jan 2022 | USD | 2.965 | 3.195 | 2.925 | 3.15 | 3.15 | +0.185 (+6.24%) | 63 |
27 Jan 2022 | USD | 3.125 | 3.18 | 2.945 | 2.965 | 2.965 | -0.16 (-5.12%) | 68 |
26 Jan 2022 | USD | 3.335 | 3.46 | 3.115 | 3.125 | 3.125 | -0.21 (-6.30%) | 3 |
25 Jan 2022 | USD | 3.335 | 3.42 | 3.245 | 3.335 | 3.335 | 0.0 (0.0%) | 670 |
24 Jan 2022 | USD | 3.39 | 3.39 | 3.115 | 3.335 | 3.335 | -0.055 (-1.62%) | 1,014 |
23 Jan 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 186 |
22 Jan 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 186 |
21 Jan 2022 | USD | 3.62 | 3.62 | 3.375 | 3.39 | 3.39 | -0.23 (-6.35%) | 186 |
20 Jan 2022 | USD | 3.345 | 3.765 | 3.345 | 3.62 | 3.62 | +0.275 (+8.22%) | 1,227 |
19 Jan 2022 | USD | 3.395 | 3.465 | 3.34 | 3.345 | 3.345 | -0.05 (-1.47%) | 23 |
18 Jan 2022 | USD | 3.49 | 3.49 | 3.395 | 3.395 | 3.395 | -0.095 (-2.72%) | 7 |
17 Jan 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 126 |
16 Jan 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 126 |
15 Jan 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 126 |
14 Jan 2022 | USD | 3.615 | 3.615 | 3.415 | 3.49 | 3.49 | -0.125 (-3.46%) | 126 |
13 Jan 2022 | USD | 3.75 | 3.75 | 3.61 | 3.615 | 3.615 | -0.135 (-3.60%) | 11 |
12 Jan 2022 | USD | 3.665 | 3.82 | 3.665 | 3.75 | 3.75 | +0.085 (+2.32%) | 191 |
11 Jan 2022 | USD | 3.42 | 3.705 | 3.42 | 3.665 | 3.665 | +0.245 (+7.16%) | 26 |
10 Jan 2022 | USD | 3.62 | 3.62 | 3.42 | 3.42 | 3.42 | -0.2 (-5.52%) | 51 |
9 Jan 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 22 |