Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 22 |
7 Jan 2022 | USD | 3.505 | 3.695 | 3.47 | 3.62 | 3.62 | +0.115 (+3.28%) | 22 |
6 Jan 2022 | USD | 3.43 | 3.605 | 3.43 | 3.505 | 3.505 | +0.075 (+2.19%) | 56 |
5 Jan 2022 | USD | 3.52 | 3.655 | 3.405 | 3.43 | 3.43 | -0.09 (-2.56%) | 151 |
4 Jan 2022 | USD | 3.78 | 3.78 | 3.515 | 3.52 | 3.52 | -0.26 (-6.88%) | 46 |
3 Jan 2022 | USD | 3.87 | 3.875 | 3.78 | 3.78 | 3.78 | -0.09 (-2.33%) | 11 |
2 Jan 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 39 |
1 Jan 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 39 |
31 Dec 2021 | USD | 3.72 | 3.915 | 3.69 | 3.87 | 3.87 | +0.15 (+4.03%) | 39 |
30 Dec 2021 | USD | 3.785 | 3.795 | 3.72 | 3.72 | 3.72 | +0.305 (+8.93%) | 112 |
29 Dec 2021 | USD | 3.46 | 3.465 | 3.385 | 3.415 | 3.415 | -0.045 (-1.30%) | 51 |
28 Dec 2021 | USD | 3.53 | 3.54 | 3.425 | 3.46 | 3.46 | -0.07 (-1.98%) | 87 |
27 Dec 2021 | USD | 3.67 | 3.67 | 3.525 | 3.53 | 3.53 | -0.14 (-3.81%) | 42 |
26 Dec 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 360 |
25 Dec 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 360 |
24 Dec 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 360 |
23 Dec 2021 | USD | 3.65 | 3.735 | 3.58 | 3.67 | 3.67 | +0.02 (+0.55%) | 360 |
22 Dec 2021 | USD | 3.54 | 3.715 | 3.47 | 3.65 | 3.65 | +0.11 (+3.11%) | 420 |
21 Dec 2021 | USD | 3.38 | 3.585 | 3.38 | 3.54 | 3.54 | +0.16 (+4.73%) | 92 |
20 Dec 2021 | USD | 3.7 | 3.7 | 3.365 | 3.38 | 3.38 | -0.32 (-8.65%) | 54 |
19 Dec 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 4 |
18 Dec 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 4 |
17 Dec 2021 | USD | 3.675 | 3.795 | 3.66 | 3.7 | 3.7 | -0.045 (-1.20%) | 4 |
16 Dec 2021 | USD | 3.89 | 3.955 | 3.745 | 3.745 | 3.745 | -0.145 (-3.73%) | 112 |
15 Dec 2021 | USD | 3.78 | 3.905 | 3.665 | 3.89 | 3.89 | +0.11 (+2.91%) | 183 |
14 Dec 2021 | USD | 3.87 | 3.995 | 3.78 | 3.78 | 3.78 | -0.4 (-9.57%) | 11 |
13 Dec 2021 | USD | 4.31 | 4.31 | 4.18 | 4.18 | 4.18 | -0.13 (-3.02%) | 42 |
12 Dec 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 43 |
11 Dec 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 43 |
10 Dec 2021 | USD | 4.375 | 4.375 | 4.26 | 4.31 | 4.31 | -0.23 (-5.07%) | 43 |