| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 4.465 | 4.655 | 4.465 | 4.54 | 4.54 | +0.075 (+1.68%) | 5 |
| 8 Dec 2021 | USD | 4.26 | 4.57 | 4.12 | 4.465 | 4.465 | +0.205 (+4.81%) | 9 |
| 7 Dec 2021 | USD | 3.94 | 4.355 | 3.94 | 4.26 | 4.26 | +0.32 (+8.12%) | 873 |
| 6 Dec 2021 | USD | 3.74 | 4.015 | 3.7 | 3.94 | 3.94 | +0.2 (+5.35%) | 189 |
| 5 Dec 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 202 |
| 4 Dec 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 202 |
| 3 Dec 2021 | USD | 3.98 | 3.98 | 3.615 | 3.74 | 3.74 | -0.24 (-6.03%) | 202 |
| 2 Dec 2021 | USD | 4.005 | 4.075 | 3.825 | 3.98 | 3.98 | -0.025 (-0.62%) | 1,365 |
| 1 Dec 2021 | USD | 4.19 | 4.47 | 4.005 | 4.005 | 4.005 | -0.185 (-4.42%) | 20 |
| 30 Nov 2021 | USD | 4.3 | 4.3 | 4.035 | 4.19 | 4.19 | -0.11 (-2.56%) | 109 |
| 29 Nov 2021 | USD | 4.365 | 4.385 | 4.265 | 4.3 | 4.3 | -0.16 (-3.59%) | 65 |
| 28 Nov 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 294 |
| 27 Nov 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 294 |
| 26 Nov 2021 | USD | 4.7 | 4.7 | 4.315 | 4.46 | 4.46 | -0.24 (-5.11%) | 294 |
| 25 Nov 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 259 |
| 24 Nov 2021 | USD | 4.7 | 4.73 | 4.525 | 4.7 | 4.7 | 0.0 (0.0%) | 259 |
| 23 Nov 2021 | USD | 5.01 | 5.015 | 4.565 | 4.7 | 4.7 | -0.31 (-6.19%) | 113 |
| 22 Nov 2021 | USD | 5.14 | 5.185 | 4.855 | 5.01 | 5.01 | -0.13 (-2.53%) | 566 |
| 21 Nov 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 103 |
| 20 Nov 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 103 |
| 19 Nov 2021 | USD | 5.37 | 5.42 | 5.12 | 5.14 | 5.14 | -0.23 (-4.28%) | 103 |
| 18 Nov 2021 | USD | 5.86 | 5.86 | 5.36 | 5.37 | 5.37 | -0.49 (-8.36%) | 124 |
| 17 Nov 2021 | USD | 6.2 | 6.2 | 5.8 | 5.86 | 5.86 | -0.34 (-5.48%) | 64 |
| 16 Nov 2021 | USD | 6.29 | 6.29 | 5.93 | 6.2 | 6.2 | -0.09 (-1.43%) | 273 |
| 15 Nov 2021 | USD | 6.11 | 6.42 | 6.11 | 6.29 | 6.29 | +0.18 (+2.95%) | 82 |
| 14 Nov 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 12 |
| 13 Nov 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 12 |
| 12 Nov 2021 | USD | 5.91 | 6.15 | 5.84 | 6.11 | 6.11 | +0.2 (+3.38%) | 12 |
| 11 Nov 2021 | USD | 5.89 | 6.04 | 5.73 | 5.91 | 5.91 | +0.02 (+0.34%) | 47 |
| 10 Nov 2021 | USD | 5.76 | 6.06 | 5.76 | 5.89 | 5.89 | +0.13 (+2.26%) | 71 |
