| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 5.61 | 5.76 | 5.52 | 5.76 | 5.76 | +0.15 (+2.67%) | 109 |
| 8 Nov 2021 | USD | 5.41 | 5.66 | 5.41 | 5.61 | 5.61 | +0.2 (+3.70%) | 331 |
| 7 Nov 2021 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 76 |
| 6 Nov 2021 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 76 |
| 5 Nov 2021 | USD | 5.48 | 5.53 | 5.31 | 5.41 | 5.41 | -0.07 (-1.28%) | 76 |
| 4 Nov 2021 | USD | 5.55 | 5.65 | 5.45 | 5.48 | 5.48 | -0.07 (-1.26%) | 318 |
| 3 Nov 2021 | USD | 5.47 | 5.55 | 5.47 | 5.55 | 5.55 | +0.17 (+3.16%) | 11 |
| 2 Nov 2021 | USD | 5.56 | 5.56 | 5.35 | 5.38 | 5.38 | -0.18 (-3.24%) | 161 |
| 1 Nov 2021 | USD | 5.3 | 5.63 | 5.3 | 5.56 | 5.56 | +0.26 (+4.91%) | 167 |
| 31 Oct 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 21 |
| 30 Oct 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 21 |
| 29 Oct 2021 | USD | 5.57 | 5.61 | 5.3 | 5.3 | 5.3 | -0.34 (-6.03%) | 21 |
| 28 Oct 2021 | USD | 5.77 | 5.77 | 5.54 | 5.64 | 5.64 | -0.13 (-2.25%) | 113 |
| 27 Oct 2021 | USD | 5.85 | 5.87 | 5.73 | 5.77 | 5.77 | -0.08 (-1.37%) | 271 |
| 26 Oct 2021 | USD | 5.6 | 5.91 | 5.59 | 5.85 | 5.85 | -0.01 (-0.17%) | 170 |
| 25 Oct 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 152 |
| 24 Oct 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 152 |
| 23 Oct 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 152 |
| 22 Oct 2021 | USD | 5.93 | 6.08 | 5.83 | 5.86 | 5.86 | -0.07 (-1.18%) | 152 |
| 21 Oct 2021 | USD | 5.81 | 6.03 | 5.67 | 5.93 | 5.93 | +0.12 (+2.07%) | 59 |
| 20 Oct 2021 | USD | 5.8 | 5.87 | 5.71 | 5.81 | 5.81 | +0.01 (+0.17%) | 29 |
| 19 Oct 2021 | USD | 5.54 | 5.83 | 5.54 | 5.8 | 5.8 | +0.26 (+4.69%) | 864 |
| 18 Oct 2021 | USD | 5.6 | 5.61 | 5.51 | 5.54 | 5.54 | -0.06 (-1.07%) | 89 |
| 17 Oct 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 498 |
| 16 Oct 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 498 |
| 15 Oct 2021 | USD | 5.59 | 5.8 | 5.57 | 5.6 | 5.6 | +0.01 (+0.18%) | 498 |
| 14 Oct 2021 | USD | 5.83 | 5.83 | 5.47 | 5.59 | 5.59 | -0.24 (-4.12%) | 911 |
| 13 Oct 2021 | USD | 5.61 | 5.83 | 5.57 | 5.83 | 5.83 | +0.22 (+3.92%) | 414 |
| 12 Oct 2021 | USD | 5.83 | 5.83 | 5.51 | 5.61 | 5.61 | -0.22 (-3.77%) | 931 |
| 11 Oct 2021 | USD | 6 | 6.02 | 5.83 | 5.83 | 5.83 | -0.17 (-2.83%) | 297 |
