| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 306,811 |
| 25 Jun 2024 | USD | 1.69 | 1.6914 | 1.64 | 1.66 | 1.66 | -0.04 (-2.35%) | 429,901 |
| 24 Jun 2024 | USD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 279,708 |
| 21 Jun 2024 | USD | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | +0.03 (+1.78%) | 621,992 |
| 20 Jun 2024 | USD | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 295,522 |
| 18 Jun 2024 | USD | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 343,086 |
| 17 Jun 2024 | USD | 1.65 | 1.69 | 1.64 | 1.68 | 1.68 | +0.025 (+1.51%) | 346,928 |
| 14 Jun 2024 | USD | 1.67 | 1.678 | 1.645 | 1.655 | 1.655 | -0.005 (-0.30%) | 672,537 |
| 13 Jun 2024 | USD | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 287,083 |
| 12 Jun 2024 | USD | 1.75 | 1.758 | 1.68 | 1.68 | 1.68 | -0.065 (-3.72%) | 525,371 |
| 11 Jun 2024 | USD | 1.74 | 1.75 | 1.73 | 1.745 | 1.745 | -0.005 (-0.29%) | 280,951 |
| 10 Jun 2024 | USD | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 388,149 |
| 7 Jun 2024 | USD | 1.82 | 1.82 | 1.77 | 1.78 | 1.78 | -0.035 (-1.93%) | 464,447 |
| 6 Jun 2024 | USD | 1.78 | 1.84 | 1.78 | 1.815 | 1.815 | +0.025 (+1.40%) | 375,837 |
| 5 Jun 2024 | USD | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 629,214 |
| 4 Jun 2024 | USD | 1.8 | 1.82 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 213,582 |
| 3 Jun 2024 | USD | 1.88 | 1.88 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 272,574 |
| 31 May 2024 | USD | 1.83 | 1.86 | 1.78 | 1.84 | 1.84 | -0.02 (-1.08%) | 619,611 |
| 30 May 2024 | USD | 1.82 | 1.86 | 1.81 | 1.86 | 1.86 | +0.03 (+1.64%) | 438,476 |
| 29 May 2024 | USD | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 377,845 |
| 28 May 2024 | USD | 1.87 | 1.91 | 1.83 | 1.86 | 1.86 | -0.01 (-0.53%) | 843,122 |
| 24 May 2024 | USD | 1.8 | 1.89 | 1.77 | 1.87 | 1.87 | +0.04 (+2.19%) | 1,287,268 |
| 23 May 2024 | USD | 1.87 | 1.88 | 1.815 | 1.83 | 1.83 | -0.04 (-2.14%) | 1,288,649 |
| 22 May 2024 | USD | 1.87 | 1.8887 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 457,630 |
| 21 May 2024 | USD | 1.89 | 1.9 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 436,299 |
| 20 May 2024 | USD | 1.87 | 1.92 | 1.86 | 1.9 | 1.9 | -0.035 (-1.81%) | 498,944 |
| 17 May 2024 | USD | 1.96 | 1.99 | 1.91 | 1.935 | 1.935 | -0.02 (-1.02%) | 1,073,172 |
| 16 May 2024 | USD | 1.92 | 1.9691 | 1.89 | 1.955 | 1.955 | +0.045 (+2.36%) | 787,983 |
| 15 May 2024 | USD | 1.92 | 1.98 | 1.89 | 1.91 | 1.91 | +0.03 (+1.60%) | 397,915 |
| 14 May 2024 | USD | 1.91 | 1.91 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 370,813 |
