| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 2.5 | 2.58 | 2.45 | 2.52 | 2.52 | -0.03 (-1.18%) | 270,251 |
| 6 Jun 2023 | USD | 2.35 | 2.56 | 2.31 | 2.55 | 2.55 | +0.19 (+8.05%) | 518,783 |
| 5 Jun 2023 | USD | 2.34 | 2.4 | 2.27 | 2.36 | 2.36 | +0.03 (+1.29%) | 565,317 |
| 2 Jun 2023 | USD | 2.17 | 2.35 | 2.15 | 2.33 | 2.33 | +0.2 (+9.39%) | 384,634 |
| 1 Jun 2023 | USD | 2.05 | 2.18 | 1.97 | 2.13 | 2.13 | +0.12 (+5.97%) | 446,008 |
| 31 May 2023 | USD | 2.1 | 2.1 | 2 | 2.01 | 2.01 | -0.105 (-4.96%) | 422,816 |
| 30 May 2023 | USD | 2.27 | 2.3 | 1.802 | 2.115 | 2.115 | -0.155 (-6.83%) | 1,234,747 |
| 26 May 2023 | USD | 2.27 | 2.32 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 312,170 |
| 25 May 2023 | USD | 2.32 | 2.32 | 2.21 | 2.26 | 2.26 | -0.05 (-2.16%) | 575,925 |
| 24 May 2023 | USD | 2.5 | 2.54 | 2.2 | 2.31 | 2.31 | -0.07 (-2.94%) | 1,121,937 |
| 23 May 2023 | USD | 2.53 | 2.55 | 2.335 | 2.38 | 2.38 | -0.14 (-5.56%) | 467,227 |
| 22 May 2023 | USD | 2.49 | 2.55 | 2.47 | 2.52 | 2.52 | +0.1 (+4.13%) | 361,594 |
| 19 May 2023 | USD | 2.49 | 2.49 | 2.38 | 2.42 | 2.42 | -0.07 (-2.81%) | 246,194 |
| 18 May 2023 | USD | 2.64 | 2.6427 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 262,918 |
| 17 May 2023 | USD | 2.52 | 2.65 | 2.52 | 2.62 | 2.62 | +0.05 (+1.95%) | 213,587 |
| 16 May 2023 | USD | 2.53 | 2.62 | 2.53 | 2.57 | 2.57 | -0.04 (-1.53%) | 127,649 |
| 15 May 2023 | USD | 2.57 | 2.62 | 2.505 | 2.61 | 2.61 | +0.09 (+3.57%) | 424,005 |
| 12 May 2023 | USD | 2.58 | 2.58 | 2.47 | 2.52 | 2.52 | -0.08 (-3.08%) | 235,679 |
| 11 May 2023 | USD | 2.52 | 2.6 | 2.47 | 2.6 | 2.6 | +0.1 (+4%) | 395,994 |
| 10 May 2023 | USD | 2.56 | 2.5699 | 2.45 | 2.5 | 2.5 | -0.07 (-2.72%) | 197,080 |
| 9 May 2023 | USD | 2.53 | 2.58 | 2.48 | 2.57 | 2.57 | +0.01 (+0.39%) | 281,720 |
| 8 May 2023 | USD | 2.48 | 2.565 | 2.48 | 2.56 | 2.56 | +0.08 (+3.23%) | 185,790 |
| 5 May 2023 | USD | 2.41 | 2.5 | 2.38 | 2.48 | 2.48 | +0.09 (+3.77%) | 260,447 |
| 4 May 2023 | USD | 2.34 | 2.4585 | 2.33 | 2.39 | 2.39 | +0.07 (+3.02%) | 114,785 |
| 3 May 2023 | USD | 2.49 | 2.49 | 2.3 | 2.32 | 2.32 | -0.14 (-5.69%) | 289,409 |
| 2 May 2023 | USD | 2.45 | 2.51 | 2.4 | 2.46 | 2.46 | -0.01 (-0.40%) | 375,405 |
| 1 May 2023 | USD | 2.37 | 2.48 | 2.37 | 2.47 | 2.47 | +0.08 (+3.35%) | 235,434 |
| 28 Apr 2023 | USD | 2.28 | 2.425 | 2.26 | 2.39 | 2.39 | +0.1 (+4.37%) | 373,962 |
| 27 Apr 2023 | USD | 2.22 | 2.3 | 2.17 | 2.29 | 2.29 | +0.09 (+4.09%) | 183,217 |
| 26 Apr 2023 | USD | 2.2 | 2.285 | 2.135 | 2.2 | 2.2 | +0.05 (+2.33%) | 293,599 |
