| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 2.75 | 2.8 | 2.59 | 2.6 | 2.6 | -0.13 (-4.76%) | 421,160 |
| 26 Jul 2023 | USD | 2.72 | 2.77 | 2.67 | 2.73 | 2.73 | 0.0 (0.0%) | 369,660 |
| 25 Jul 2023 | USD | 2.72 | 2.81 | 2.68 | 2.73 | 2.73 | +0.09 (+3.41%) | 666,830 |
| 24 Jul 2023 | USD | 2.56 | 2.7 | 2.51 | 2.64 | 2.64 | +0.1 (+3.94%) | 375,400 |
| 21 Jul 2023 | USD | 2.64 | 2.685 | 2.51 | 2.54 | 2.54 | -0.1 (-3.79%) | 515,195 |
| 20 Jul 2023 | USD | 2.6 | 2.67 | 2.51 | 2.64 | 2.64 | +0.04 (+1.54%) | 376,135 |
| 19 Jul 2023 | USD | 2.54 | 2.62 | 2.51 | 2.6 | 2.6 | +0.09 (+3.59%) | 311,151 |
| 18 Jul 2023 | USD | 2.58 | 2.59 | 2.475 | 2.51 | 2.51 | -0.09 (-3.46%) | 552,509 |
| 17 Jul 2023 | USD | 2.52 | 2.62 | 2.46 | 2.6 | 2.6 | +0.05 (+1.96%) | 616,959 |
| 14 Jul 2023 | USD | 2.57 | 2.59 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 390,433 |
| 13 Jul 2023 | USD | 2.56 | 2.63 | 2.54 | 2.58 | 2.58 | +0.04 (+1.57%) | 378,258 |
| 12 Jul 2023 | USD | 2.46 | 2.55 | 2.46 | 2.54 | 2.54 | +0.04 (+1.60%) | 357,748 |
| 11 Jul 2023 | USD | 2.46 | 2.52 | 2.44 | 2.5 | 2.5 | +0.05 (+2.04%) | 337,281 |
| 10 Jul 2023 | USD | 2.37 | 2.46 | 2.34 | 2.45 | 2.45 | +0.07 (+2.94%) | 244,961 |
| 7 Jul 2023 | USD | 2.305 | 2.39 | 2.26 | 2.38 | 2.38 | +0.12 (+5.31%) | 199,854 |
| 6 Jul 2023 | USD | 2.28 | 2.34 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 206,431 |
| 5 Jul 2023 | USD | 2.31 | 2.385 | 2.31 | 2.36 | 2.36 | -0.01 (-0.42%) | 176,832 |
| 3 Jul 2023 | USD | 2.33 | 2.42 | 2.3 | 2.37 | 2.37 | +0.08 (+3.49%) | 137,265 |
| 30 Jun 2023 | USD | 2.38 | 2.4 | 2.28 | 2.29 | 2.29 | -0.07 (-2.97%) | 431,302 |
| 29 Jun 2023 | USD | 2.34 | 2.43 | 2.32 | 2.36 | 2.36 | -0.06 (-2.48%) | 122,062 |
| 28 Jun 2023 | USD | 2.42 | 2.43 | 2.31 | 2.42 | 2.42 | +0.02 (+0.83%) | 522,839 |
| 27 Jun 2023 | USD | 2.32 | 2.41 | 2.3 | 2.4 | 2.4 | +0.11 (+4.80%) | 411,842 |
| 26 Jun 2023 | USD | 2.23 | 2.315 | 2.22 | 2.29 | 2.29 | +0.04 (+1.78%) | 218,929 |
| 23 Jun 2023 | USD | 2.3 | 2.3 | 2.21 | 2.25 | 2.25 | -0.08 (-3.43%) | 321,004 |
| 22 Jun 2023 | USD | 2.35 | 2.38 | 2.28 | 2.33 | 2.33 | -0.01 (-0.43%) | 208,756 |
| 21 Jun 2023 | USD | 2.33 | 2.36 | 2.26 | 2.34 | 2.34 | +0.03 (+1.30%) | 350,355 |
| 20 Jun 2023 | USD | 2.42 | 2.45 | 2.25 | 2.31 | 2.31 | -0.14 (-5.71%) | 604,956 |
| 16 Jun 2023 | USD | 2.51 | 2.53 | 2.32 | 2.45 | 2.45 | -0.08 (-3.16%) | 2,351,891 |
| 15 Jun 2023 | USD | 2.38 | 2.535 | 2.38 | 2.53 | 2.53 | +0.12 (+4.98%) | 707,808 |
| 14 Jun 2023 | USD | 2.37 | 2.44 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 307,480 |
