| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 2.29 | 2.35 | 2.2 | 2.27 | 2.27 | -0.055 (-2.37%) | 723,879 |
| 16 Mar 2023 | USD | 2.45 | 2.46 | 2.22 | 2.325 | 2.325 | -0.05 (-2.11%) | 1,133,069 |
| 15 Mar 2023 | USD | 2.32 | 2.44 | 2.27 | 2.375 | 2.375 | +0.015 (+0.64%) | 1,030,400 |
| 14 Mar 2023 | USD | 2.65 | 2.67 | 2.12 | 2.36 | 2.36 | +0.12 (+5.36%) | 2,715,073 |
| 13 Mar 2023 | USD | 2.15 | 2.33 | 2.11 | 2.24 | 2.24 | +0.02 (+0.90%) | 868,704 |
| 10 Mar 2023 | USD | 2.4 | 2.422 | 2.22 | 2.22 | 2.22 | -0.27 (-10.84%) | 1,219,323 |
| 9 Mar 2023 | USD | 2.75 | 2.77 | 2.47 | 2.49 | 2.49 | -0.31 (-11.07%) | 496,977 |
| 8 Mar 2023 | USD | 2.78 | 2.815 | 2.74 | 2.8 | 2.8 | -0.02 (-0.71%) | 211,479 |
| 7 Mar 2023 | USD | 2.95 | 2.99 | 2.76 | 2.82 | 2.82 | -0.16 (-5.37%) | 403,819 |
| 6 Mar 2023 | USD | 3.08 | 3.08 | 2.96 | 2.98 | 2.98 | -0.04 (-1.32%) | 631,736 |
| 3 Mar 2023 | USD | 2.94 | 3.075 | 2.91 | 3.02 | 3.02 | +0.09 (+3.07%) | 1,401,197 |
| 2 Mar 2023 | USD | 2.89 | 2.95 | 2.78 | 2.93 | 2.93 | +0.04 (+1.38%) | 237,377 |
| 1 Mar 2023 | USD | 2.87 | 2.925 | 2.84 | 2.89 | 2.89 | +0.12 (+4.33%) | 475,882 |
| 28 Feb 2023 | USD | 2.72 | 2.79 | 2.7 | 2.77 | 2.77 | +0.05 (+1.84%) | 362,001 |
| 27 Feb 2023 | USD | 2.91 | 2.93 | 2.58 | 2.72 | 2.72 | -0.14 (-4.90%) | 1,181,529 |
| 24 Feb 2023 | USD | 2.85 | 2.885 | 2.795 | 2.86 | 2.86 | -0.13 (-4.35%) | 431,102 |
| 23 Feb 2023 | USD | 2.97 | 3.02 | 2.901 | 2.99 | 2.99 | +0.06 (+2.05%) | 738,018 |
| 22 Feb 2023 | USD | 2.8 | 2.95 | 2.8 | 2.93 | 2.93 | +0.13 (+4.64%) | 537,933 |
| 21 Feb 2023 | USD | 2.7 | 2.88 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 678,599 |
| 17 Feb 2023 | USD | 3.03 | 3.08 | 2.78 | 2.8 | 2.8 | -0.32 (-10.26%) | 662,453 |
| 16 Feb 2023 | USD | 3.08 | 3.22 | 3.07 | 3.12 | 3.12 | -0.03 (-0.95%) | 443,016 |
| 15 Feb 2023 | USD | 3.01 | 3.185 | 3.01 | 3.15 | 3.15 | +0.07 (+2.27%) | 325,855 |
| 14 Feb 2023 | USD | 3 | 3.16 | 2.92 | 3.08 | 3.08 | 0.0 (0.0%) | 724,930 |
| 13 Feb 2023 | USD | 3.1 | 3.16 | 3.06 | 3.08 | 3.08 | +0.03 (+0.98%) | 368,557 |
| 10 Feb 2023 | USD | 3.17 | 3.2299 | 2.94 | 3.05 | 3.05 | -0.23 (-7.01%) | 1,202,478 |
| 9 Feb 2023 | USD | 3.36 | 3.41 | 3.23 | 3.28 | 3.28 | 0.0 (0.0%) | 458,043 |
| 8 Feb 2023 | USD | 3.29 | 3.33 | 3.135 | 3.28 | 3.28 | -0.02 (-0.61%) | 568,532 |
| 7 Feb 2023 | USD | 3.4 | 3.46 | 3.21 | 3.3 | 3.3 | -0.05 (-1.49%) | 778,068 |
| 6 Feb 2023 | USD | 3.52 | 3.561 | 3.32 | 3.35 | 3.35 | -0.32 (-8.72%) | 1,033,247 |
| 3 Feb 2023 | USD | 3.77 | 3.825 | 3.65 | 3.67 | 3.67 | -0.15 (-3.93%) | 553,298 |
