| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 3.73 | 3.86 | 3.66 | 3.82 | 3.82 | +0.17 (+4.66%) | 1,059,869 |
| 1 Feb 2023 | USD | 3.45 | 3.8 | 3.41 | 3.65 | 3.65 | +0.33 (+9.94%) | 1,509,057 |
| 31 Jan 2023 | USD | 3.25 | 3.365 | 3.191 | 3.32 | 3.32 | +0.06 (+1.84%) | 727,130 |
| 30 Jan 2023 | USD | 3.45 | 3.45 | 3.26 | 3.26 | 3.26 | -0.25 (-7.12%) | 979,589 |
| 27 Jan 2023 | USD | 3.56 | 3.67 | 3.47 | 3.51 | 3.51 | -0.05 (-1.40%) | 786,593 |
| 26 Jan 2023 | USD | 3.49 | 3.6 | 3.46 | 3.56 | 3.56 | +0.15 (+4.40%) | 761,075 |
| 25 Jan 2023 | USD | 3.4 | 3.435 | 3.28 | 3.41 | 3.41 | -0.02 (-0.58%) | 415,867 |
| 24 Jan 2023 | USD | 3.45 | 3.52 | 3.4 | 3.43 | 3.43 | -0.02 (-0.58%) | 336,323 |
| 23 Jan 2023 | USD | 3.5 | 3.575 | 3.355 | 3.45 | 3.45 | 0.0 (0.0%) | 742,390 |
| 20 Jan 2023 | USD | 3.27 | 3.46 | 3.24 | 3.45 | 3.45 | +0.2 (+6.15%) | 770,050 |
| 19 Jan 2023 | USD | 3.07 | 3.28 | 3 | 3.25 | 3.25 | +0.22 (+7.26%) | 716,708 |
| 18 Jan 2023 | USD | 3.15 | 3.17 | 2.98 | 3.03 | 3.03 | -0.09 (-2.88%) | 773,931 |
| 17 Jan 2023 | USD | 3.27 | 3.35 | 3.0125 | 3.12 | 3.12 | -0.22 (-6.59%) | 1,057,716 |
| 13 Jan 2023 | USD | 3.12 | 3.4 | 3.08 | 3.34 | 3.34 | +0.21 (+6.71%) | 1,340,708 |
| 12 Jan 2023 | USD | 3.14 | 3.215 | 2.975 | 3.13 | 3.13 | -0.01 (-0.32%) | 1,009,888 |
| 11 Jan 2023 | USD | 3.055 | 3.155 | 2.9217 | 3.14 | 3.14 | +0.1 (+3.29%) | 1,696,313 |
| 10 Jan 2023 | USD | 2.71 | 3.06 | 2.68 | 3.04 | 3.04 | +0.31 (+11.36%) | 1,508,405 |
| 9 Jan 2023 | USD | 2.52 | 3.11 | 2.52 | 2.73 | 2.73 | +0.33 (+13.75%) | 4,638,903 |
| 6 Jan 2023 | USD | 2.3 | 2.4 | 2.215 | 2.4 | 2.4 | +0.1 (+4.35%) | 691,864 |
| 5 Jan 2023 | USD | 2.33 | 2.39 | 2.2704 | 2.3 | 2.3 | -0.05 (-2.13%) | 710,067 |
| 4 Jan 2023 | USD | 2.04 | 2.36 | 2.03 | 2.35 | 2.35 | +0.38 (+19.29%) | 1,723,229 |
| 3 Jan 2023 | USD | 1.94 | 2.02 | 1.93 | 1.97 | 1.97 | +0.07 (+3.68%) | 397,514 |
| 30 Dec 2022 | USD | 1.85 | 1.94 | 1.84 | 1.9 | 1.9 | -0.02 (-1.04%) | 487,525 |
| 29 Dec 2022 | USD | 1.87 | 1.94 | 1.825 | 1.92 | 1.92 | +0.08 (+4.35%) | 384,646 |
| 28 Dec 2022 | USD | 2 | 2.0159 | 1.83 | 1.84 | 1.84 | -0.17 (-8.46%) | 615,831 |
| 27 Dec 2022 | USD | 1.98 | 2.025 | 1.9308 | 2.01 | 2.01 | +0.05 (+2.55%) | 421,010 |
| 23 Dec 2022 | USD | 2.02 | 2.06 | 1.95 | 1.96 | 1.96 | -0.07 (-3.45%) | 540,871 |
| 22 Dec 2022 | USD | 2.03 | 2.04 | 1.9607 | 2.03 | 2.03 | +0.05 (+2.53%) | 666,865 |
| 21 Dec 2022 | USD | 1.88 | 1.985 | 1.85 | 1.98 | 1.98 | +0.11 (+5.88%) | 893,124 |
| 20 Dec 2022 | USD | 1.75 | 1.87 | 1.73 | 1.87 | 1.87 | +0.08 (+4.47%) | 588,513 |
