| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 1.78 | 1.81 | 1.72 | 1.79 | 1.79 | 0.0 (0.0%) | 460,516 |
| 16 Dec 2022 | USD | 1.75 | 1.835 | 1.72 | 1.79 | 1.79 | +0.04 (+2.29%) | 1,677,372 |
| 15 Dec 2022 | USD | 1.88 | 1.9 | 1.73 | 1.75 | 1.75 | -0.11 (-5.91%) | 627,751 |
| 14 Dec 2022 | USD | 1.91 | 1.92 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 536,414 |
| 13 Dec 2022 | USD | 1.95 | 2 | 1.93 | 1.94 | 1.94 | +0.06 (+3.19%) | 460,698 |
| 12 Dec 2022 | USD | 1.94 | 1.95 | 1.8 | 1.88 | 1.88 | -0.12 (-6%) | 932,089 |
| 9 Dec 2022 | USD | 1.91 | 2.01 | 1.89 | 2 | 2 | +0.07 (+3.63%) | 1,057,489 |
| 8 Dec 2022 | USD | 1.81 | 1.945 | 1.81 | 1.93 | 1.93 | +0.14 (+7.82%) | 771,908 |
| 7 Dec 2022 | USD | 1.83 | 1.83 | 1.7401 | 1.79 | 1.79 | -0.1 (-5.29%) | 330,225 |
| 6 Dec 2022 | USD | 1.83 | 1.91 | 1.8 | 1.89 | 1.89 | +0.05 (+2.72%) | 499,564 |
| 5 Dec 2022 | USD | 1.85 | 1.94 | 1.81 | 1.84 | 1.84 | +0.11 (+6.36%) | 1,805,872 |
| 2 Dec 2022 | USD | 1.69 | 1.795 | 1.68 | 1.73 | 1.73 | +0.04 (+2.37%) | 1,408,741 |
| 1 Dec 2022 | USD | 1.75 | 1.75 | 1.68 | 1.69 | 1.69 | -0.12 (-6.63%) | 489,289 |
| 30 Nov 2022 | USD | 1.72 | 1.81 | 1.69 | 1.81 | 1.81 | +0.15 (+9.04%) | 1,665,352 |
| 29 Nov 2022 | USD | 1.61 | 1.71 | 1.58 | 1.66 | 1.66 | +0.09 (+5.73%) | 944,946 |
| 28 Nov 2022 | USD | 1.51 | 1.6 | 1.505 | 1.57 | 1.57 | +0.02 (+1.29%) | 516,302 |
| 25 Nov 2022 | USD | 1.61 | 1.63 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 327,962 |
| 23 Nov 2022 | USD | 1.6 | 1.64 | 1.57 | 1.61 | 1.61 | +0.04 (+2.55%) | 630,018 |
| 22 Nov 2022 | USD | 1.62 | 1.65 | 1.52 | 1.57 | 1.57 | -0.09 (-5.42%) | 617,550 |
| 21 Nov 2022 | USD | 1.72 | 1.75 | 1.65 | 1.66 | 1.66 | -0.11 (-6.21%) | 627,549 |
| 18 Nov 2022 | USD | 1.83 | 1.905 | 1.755 | 1.77 | 1.77 | -0.07 (-3.80%) | 778,179 |
| 17 Nov 2022 | USD | 1.7 | 1.99 | 1.66 | 1.84 | 1.84 | +0.27 (+17.20%) | 3,086,034 |
| 16 Nov 2022 | USD | 1.71 | 1.72 | 1.57 | 1.57 | 1.57 | -0.16 (-9.25%) | 1,036,876 |
| 15 Nov 2022 | USD | 1.7 | 1.795 | 1.6 | 1.73 | 1.73 | +0.11 (+6.79%) | 1,952,676 |
| 14 Nov 2022 | USD | 1.59 | 1.67 | 1.51 | 1.62 | 1.62 | +0.1 (+6.58%) | 1,058,178 |
| 11 Nov 2022 | USD | 1.43 | 1.555 | 1.42 | 1.52 | 1.52 | +0.12 (+8.57%) | 839,431 |
| 10 Nov 2022 | USD | 1.35 | 1.4 | 1.33 | 1.4 | 1.4 | +0.1 (+7.69%) | 369,772 |
| 9 Nov 2022 | USD | 1.33 | 1.35 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 422,446 |
| 8 Nov 2022 | USD | 1.43 | 1.43 | 1.34 | 1.35 | 1.35 | -0.08 (-5.59%) | 438,251 |
| 7 Nov 2022 | USD | 1.39 | 1.48 | 1.38 | 1.43 | 1.43 | +0.04 (+2.88%) | 639,315 |
