| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 1.44 | 1.44 | 1.36 | 1.39 | 1.39 | +0.04 (+2.96%) | 557,323 |
| 3 Nov 2022 | USD | 1.35 | 1.39 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 331,334 |
| 2 Nov 2022 | USD | 1.37 | 1.41 | 1.32 | 1.39 | 1.39 | +0.03 (+2.21%) | 749,656 |
| 1 Nov 2022 | USD | 1.46 | 1.46 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 317,299 |
| 31 Oct 2022 | USD | 1.39 | 1.44 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 397,685 |
| 28 Oct 2022 | USD | 1.44 | 1.47 | 1.39 | 1.41 | 1.41 | -0.08 (-5.37%) | 435,813 |
| 27 Oct 2022 | USD | 1.47 | 1.55 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 418,740 |
| 26 Oct 2022 | USD | 1.46 | 1.535 | 1.44 | 1.49 | 1.49 | +0.01 (+0.68%) | 432,904 |
| 25 Oct 2022 | USD | 1.39 | 1.48 | 1.37 | 1.48 | 1.48 | +0.1 (+7.25%) | 371,890 |
| 24 Oct 2022 | USD | 1.52 | 1.52 | 1.29 | 1.38 | 1.38 | -0.21 (-13.21%) | 1,130,136 |
| 21 Oct 2022 | USD | 1.57 | 1.63 | 1.5402 | 1.59 | 1.59 | +0.03 (+1.92%) | 268,950 |
| 20 Oct 2022 | USD | 1.58 | 1.635 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 245,429 |
| 19 Oct 2022 | USD | 1.62 | 1.64 | 1.56 | 1.57 | 1.57 | -0.08 (-4.85%) | 314,142 |
| 18 Oct 2022 | USD | 1.62 | 1.69 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 736,410 |
| 17 Oct 2022 | USD | 1.6 | 1.71 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 317,862 |
| 14 Oct 2022 | USD | 1.63 | 1.71 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 601,164 |
| 13 Oct 2022 | USD | 1.52 | 1.66 | 1.5 | 1.64 | 1.64 | +0.04 (+2.50%) | 687,425 |
| 12 Oct 2022 | USD | 1.53 | 1.61 | 1.53 | 1.6 | 1.6 | +0.08 (+5.26%) | 328,365 |
| 11 Oct 2022 | USD | 1.67 | 1.67 | 1.51 | 1.52 | 1.52 | -0.16 (-9.52%) | 720,418 |
| 10 Oct 2022 | USD | 1.72 | 1.755 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 248,939 |
| 7 Oct 2022 | USD | 1.73 | 1.795 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 306,864 |
| 6 Oct 2022 | USD | 1.78 | 1.82 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 476,994 |
| 5 Oct 2022 | USD | 1.83 | 1.865 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 236,749 |
| 4 Oct 2022 | USD | 1.71 | 1.84 | 1.71 | 1.83 | 1.83 | +0.13 (+7.65%) | 457,136 |
| 3 Oct 2022 | USD | 1.66 | 1.76 | 1.64 | 1.7 | 1.7 | +0.01 (+0.59%) | 704,736 |
| 30 Sep 2022 | USD | 1.65 | 1.735 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 623,366 |
| 29 Sep 2022 | USD | 1.77 | 1.77 | 1.65 | 1.66 | 1.66 | -0.13 (-7.26%) | 559,854 |
| 28 Sep 2022 | USD | 1.69 | 1.79 | 1.68 | 1.79 | 1.79 | +0.06 (+3.47%) | 447,758 |
| 27 Sep 2022 | USD | 1.79 | 1.9 | 1.69 | 1.73 | 1.73 | -0.06 (-3.35%) | 1,222,749 |
| 26 Sep 2022 | USD | 1.81 | 1.88 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 407,622 |
