| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 1.76 | 1.85 | 1.76 | 1.82 | 1.82 | +0.01 (+0.55%) | 560,181 |
| 22 Sep 2022 | USD | 1.75 | 1.84 | 1.75 | 1.81 | 1.81 | +0.03 (+1.69%) | 588,543 |
| 21 Sep 2022 | USD | 1.84 | 1.8553 | 1.77 | 1.78 | 1.78 | -0.06 (-3.26%) | 265,623 |
| 20 Sep 2022 | USD | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 284,908 |
| 19 Sep 2022 | USD | 1.81 | 1.89 | 1.8 | 1.89 | 1.89 | +0.04 (+2.16%) | 418,211 |
| 16 Sep 2022 | USD | 1.86 | 1.88 | 1.835 | 1.85 | 1.85 | -0.06 (-3.14%) | 778,994 |
| 15 Sep 2022 | USD | 1.88 | 2.03 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 683,607 |
| 14 Sep 2022 | USD | 1.82 | 1.97 | 1.8 | 1.91 | 1.91 | +0.12 (+6.70%) | 912,998 |
| 13 Sep 2022 | USD | 1.93 | 1.95 | 1.79 | 1.79 | 1.79 | -0.13 (-6.77%) | 342,602 |
| 12 Sep 2022 | USD | 1.94 | 1.965 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 270,413 |
| 9 Sep 2022 | USD | 1.94 | 1.975 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 382,352 |
| 8 Sep 2022 | USD | 1.83 | 1.92 | 1.805 | 1.92 | 1.92 | +0.03 (+1.59%) | 710,859 |
| 7 Sep 2022 | USD | 1.85 | 1.97 | 1.84 | 1.89 | 1.89 | +0.14 (+8.00%) | 1,264,417 |
| 6 Sep 2022 | USD | 1.92 | 1.93 | 1.75 | 1.75 | 1.75 | -0.18 (-9.33%) | 819,943 |
| 2 Sep 2022 | USD | 1.99 | 2.01 | 1.91 | 1.93 | 1.93 | -0.06 (-3.02%) | 348,365 |
| 1 Sep 2022 | USD | 2.05 | 2.05 | 1.925 | 1.99 | 1.99 | -0.05 (-2.45%) | 953,058 |
| 31 Aug 2022 | USD | 2.04 | 2.1 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 924,299 |
| 30 Aug 2022 | USD | 2.04 | 2.07 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 429,029 |
| 29 Aug 2022 | USD | 2.06 | 2.14 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 657,854 |
| 26 Aug 2022 | USD | 2.17 | 2.31 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 1,439,791 |
| 25 Aug 2022 | USD | 2.11 | 2.11 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 626,043 |
| 24 Aug 2022 | USD | 2.07 | 2.14 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 594,839 |
| 23 Aug 2022 | USD | 2.01 | 2.15 | 1.99 | 2.12 | 2.12 | +0.1 (+4.95%) | 750,044 |
| 22 Aug 2022 | USD | 2.04 | 2.08 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 635,761 |
| 19 Aug 2022 | USD | 2.22 | 2.23 | 2.06 | 2.06 | 2.06 | -0.16 (-7.21%) | 946,916 |
| 18 Aug 2022 | USD | 2.25 | 2.34 | 2.16 | 2.22 | 2.22 | -0.01 (-0.45%) | 1,000,737 |
| 17 Aug 2022 | USD | 2.03 | 2.59 | 2.02 | 2.23 | 2.23 | +0.24 (+12.06%) | 7,449,214 |
| 16 Aug 2022 | USD | 1.99 | 1.99 | 1.94 | 1.99 | 1.99 | 0.0 (0.0%) | 525,548 |
| 15 Aug 2022 | USD | 2.03 | 2.0579 | 1.96 | 1.99 | 1.99 | -0.04 (-1.97%) | 445,230 |
| 12 Aug 2022 | USD | 2.05 | 2.065 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 256,429 |
