| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 2.07 | 2.18 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 522,556 |
| 10 Aug 2022 | USD | 1.99 | 2.1 | 1.99 | 2.07 | 2.07 | +0.08 (+4.02%) | 647,225 |
| 9 Aug 2022 | USD | 2.08 | 2.08 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 442,222 |
| 8 Aug 2022 | USD | 2.03 | 2.135 | 2.03 | 2.09 | 2.09 | +0.05 (+2.45%) | 597,584 |
| 5 Aug 2022 | USD | 1.98 | 2.06 | 1.94 | 2.04 | 2.04 | +0.01 (+0.49%) | 593,841 |
| 4 Aug 2022 | USD | 1.99 | 2.07 | 1.98 | 2.03 | 2.03 | +0.06 (+3.05%) | 708,054 |
| 3 Aug 2022 | USD | 1.95 | 2.03 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 635,766 |
| 2 Aug 2022 | USD | 1.9 | 1.96 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 740,392 |
| 1 Aug 2022 | USD | 1.9 | 1.94 | 1.85 | 1.92 | 1.92 | +0.04 (+2.13%) | 719,344 |
| 29 Jul 2022 | USD | 1.95 | 1.985 | 1.88 | 1.88 | 1.88 | -0.11 (-5.53%) | 831,318 |
| 28 Jul 2022 | USD | 2.05 | 2.05 | 1.95 | 1.99 | 1.99 | -0.04 (-1.97%) | 1,063,436 |
| 27 Jul 2022 | USD | 2.1 | 2.1 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 670,275 |
| 26 Jul 2022 | USD | 2.15 | 2.18 | 2.06 | 2.08 | 2.08 | -0.05 (-2.35%) | 822,684 |
| 25 Jul 2022 | USD | 2.2 | 2.225 | 2.12 | 2.13 | 2.13 | -0.08 (-3.62%) | 1,103,846 |
| 22 Jul 2022 | USD | 2.15 | 2.22 | 2.15 | 2.21 | 2.21 | +0.03 (+1.38%) | 647,650 |
| 21 Jul 2022 | USD | 2.2 | 2.23 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 719,919 |
| 20 Jul 2022 | USD | 2.21 | 2.23 | 2.16 | 2.21 | 2.21 | +0.02 (+0.91%) | 661,035 |
| 19 Jul 2022 | USD | 2.23 | 2.23 | 2.18 | 2.19 | 2.19 | -0.02 (-0.90%) | 413,138 |
| 18 Jul 2022 | USD | 2.18 | 2.25 | 2.175 | 2.21 | 2.21 | +0.14 (+6.76%) | 748,070 |
| 15 Jul 2022 | USD | 2.09 | 2.11 | 2.015 | 2.07 | 2.07 | -0.05 (-2.36%) | 757,742 |
| 14 Jul 2022 | USD | 2.16 | 2.21 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 874,877 |
| 13 Jul 2022 | USD | 2.19 | 2.23 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 419,116 |
| 12 Jul 2022 | USD | 2.13 | 2.22 | 2.12 | 2.22 | 2.22 | +0.07 (+3.26%) | 788,725 |
| 11 Jul 2022 | USD | 2.18 | 2.185 | 2.1013 | 2.15 | 2.15 | -0.08 (-3.59%) | 803,872 |
| 8 Jul 2022 | USD | 2.23 | 2.25 | 2.21 | 2.23 | 2.23 | -0.04 (-1.76%) | 341,254 |
| 7 Jul 2022 | USD | 2.23 | 2.3 | 2.21 | 2.27 | 2.27 | +0.06 (+2.71%) | 694,312 |
| 6 Jul 2022 | USD | 2.29 | 2.29 | 2.165 | 2.21 | 2.21 | -0.08 (-3.49%) | 937,923 |
| 5 Jul 2022 | USD | 2.2 | 2.3 | 2.2 | 2.29 | 2.29 | +0.05 (+2.23%) | 994,363 |
| 1 Jul 2022 | USD | 2.22 | 2.3 | 2.205 | 2.24 | 2.24 | +0.01 (+0.45%) | 659,077 |
| 30 Jun 2022 | USD | 2.2 | 2.29 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 1,333,288 |
