| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 1.92 | 1.98 | 1.89 | 1.91 | 1.91 | +0.03 (+1.60%) | 397,915 |
| 14 May 2024 | USD | 1.91 | 1.91 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 370,813 |
| 13 May 2024 | USD | 1.86 | 1.98 | 1.86 | 1.91 | 1.91 | +0.04 (+2.14%) | 1,025,365 |
| 10 May 2024 | USD | 1.87 | 1.89 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 495,608 |
| 9 May 2024 | USD | 1.85 | 1.89 | 1.835 | 1.87 | 1.87 | +0.02 (+1.08%) | 647,332 |
| 8 May 2024 | USD | 1.82 | 1.86 | 1.78 | 1.85 | 1.85 | -0.01 (-0.54%) | 770,173 |
| 7 May 2024 | USD | 1.84 | 1.87 | 1.825 | 1.86 | 1.86 | +0.02 (+1.09%) | 780,596 |
| 6 May 2024 | USD | 1.82 | 1.86 | 1.75 | 1.84 | 1.84 | +0.02 (+1.10%) | 805,525 |
| 3 May 2024 | USD | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 739,669 |
| 2 May 2024 | USD | 1.73 | 1.79 | 1.7 | 1.78 | 1.78 | +0.1 (+5.95%) | 847,209 |
| 1 May 2024 | USD | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 254,292 |
| 30 Apr 2024 | USD | 1.73 | 1.73 | 1.645 | 1.68 | 1.68 | -0.07 (-4.00%) | 807,659 |
| 29 Apr 2024 | USD | 1.69 | 1.76 | 1.68 | 1.75 | 1.75 | +0.04 (+2.34%) | 900,139 |
| 26 Apr 2024 | USD | 1.7 | 1.73 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 871,360 |
| 25 Apr 2024 | USD | 1.69 | 1.705 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 577,643 |
| 24 Apr 2024 | USD | 1.7 | 1.71 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 807,244 |
| 23 Apr 2024 | USD | 1.66 | 1.71 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 730,865 |
| 22 Apr 2024 | USD | 1.64 | 1.66 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 700,368 |
| 19 Apr 2024 | USD | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 222,517 |
| 18 Apr 2024 | USD | 1.6 | 1.615 | 1.585 | 1.61 | 1.61 | +0.05 (+3.21%) | 543,217 |
| 17 Apr 2024 | USD | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -0.09 (-5.45%) | 801,490 |
| 16 Apr 2024 | USD | 1.69 | 1.71 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 799,835 |
| 15 Apr 2024 | USD | 1.78 | 1.78 | 1.66 | 1.68 | 1.68 | -0.08 (-4.55%) | 1,351,081 |
| 12 Apr 2024 | USD | 1.81 | 1.82 | 1.74 | 1.76 | 1.76 | -0.06 (-3.30%) | 1,049,867 |
| 11 Apr 2024 | USD | 1.87 | 1.875 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 296,807 |
| 10 Apr 2024 | USD | 1.82 | 1.9 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,304,690 |
| 9 Apr 2024 | USD | 1.83 | 1.86 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 466,638 |
| 8 Apr 2024 | USD | 1.79 | 1.85 | 1.79 | 1.83 | 1.83 | +0.05 (+2.81%) | 466,233 |
| 5 Apr 2024 | USD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 476,211 |
| 4 Apr 2024 | USD | 1.82 | 1.86 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 829,244 |
