| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 2.2 | 2.23 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,594,617 |
| 28 Jun 2022 | USD | 2.21 | 2.28 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,295,641 |
| 27 Jun 2022 | USD | 2.22 | 2.25 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 847,097 |
| 24 Jun 2022 | USD | 2.23 | 2.23 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,021,523 |
| 23 Jun 2022 | USD | 2.22 | 2.255 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,230,699 |
| 22 Jun 2022 | USD | 2.14 | 2.23 | 2.1 | 2.21 | 2.21 | 0.0 (0.0%) | 1,141,391 |
| 21 Jun 2022 | USD | 2.04 | 2.22 | 2.03 | 2.21 | 2.21 | +0.19 (+9.41%) | 2,245,966 |
| 17 Jun 2022 | USD | 1.99 | 2.07 | 1.955 | 2.02 | 2.02 | +0.1 (+5.21%) | 2,896,606 |
| 16 Jun 2022 | USD | 1.85 | 1.96 | 1.85 | 1.92 | 1.92 | -0.03 (-1.54%) | 1,465,498 |
| 15 Jun 2022 | USD | 1.9 | 2 | 1.87 | 1.95 | 1.95 | +0.06 (+3.17%) | 1,311,851 |
| 14 Jun 2022 | USD | 1.82 | 1.94 | 1.79 | 1.89 | 1.89 | +0.08 (+4.42%) | 1,745,103 |
| 13 Jun 2022 | USD | 1.92 | 1.92 | 1.8 | 1.81 | 1.81 | -0.18 (-9.05%) | 1,064,745 |
| 10 Jun 2022 | USD | 1.97 | 2.02 | 1.925 | 1.99 | 1.99 | +0.01 (+0.51%) | 946,637 |
| 9 Jun 2022 | USD | 1.97 | 2.01 | 1.94 | 1.98 | 1.98 | -0.06 (-2.94%) | 1,029,308 |
| 8 Jun 2022 | USD | 1.97 | 2.05 | 1.96 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,902,320 |
| 7 Jun 2022 | USD | 1.87 | 1.96 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,044,604 |
| 6 Jun 2022 | USD | 1.93 | 1.96 | 1.86 | 1.9 | 1.9 | +0.07 (+3.83%) | 1,619,966 |
| 3 Jun 2022 | USD | 1.91 | 1.91 | 1.67 | 1.83 | 1.83 | -0.08 (-4.19%) | 5,920,928 |
| 2 Jun 2022 | USD | 1.88 | 1.91 | 1.84 | 1.91 | 1.91 | 0.0 (0.0%) | 1,829,633 |
| 1 Jun 2022 | USD | 1.97 | 1.985 | 1.85 | 1.91 | 1.91 | -0.11 (-5.45%) | 5,373,940 |
| 31 May 2022 | USD | 2.15 | 2.16 | 1.89 | 2.02 | 2.02 | -0.35 (-14.77%) | 8,814,315 |
| 27 May 2022 | USD | 2.34 | 2.4 | 2.24 | 2.37 | 2.37 | +0.05 (+2.16%) | 924,888 |
| 26 May 2022 | USD | 2.21 | 2.35 | 2.2 | 2.32 | 2.32 | +0.12 (+5.45%) | 1,571,891 |
| 25 May 2022 | USD | 2.17 | 2.21 | 2.145 | 2.2 | 2.2 | +0.01 (+0.46%) | 561,738 |
| 24 May 2022 | USD | 2.27 | 2.27 | 2.1 | 2.19 | 2.19 | -0.08 (-3.52%) | 1,173,516 |
| 23 May 2022 | USD | 2.33 | 2.33 | 2.25 | 2.27 | 2.27 | -0.04 (-1.73%) | 535,241 |
| 20 May 2022 | USD | 2.45 | 2.45 | 2.27 | 2.31 | 2.31 | -0.11 (-4.55%) | 897,758 |
| 19 May 2022 | USD | 2.32 | 2.45 | 2.32 | 2.42 | 2.42 | +0.1 (+4.31%) | 1,010,436 |
| 18 May 2022 | USD | 2.25 | 2.4 | 2.24 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,048,621 |
| 17 May 2022 | USD | 2.31 | 2.38 | 2.23 | 2.3 | 2.3 | +0.14 (+6.48%) | 1,898,945 |
