| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 2.24 | 2.295 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 971,361 |
| 13 May 2022 | USD | 2.27 | 2.3 | 2.19 | 2.27 | 2.27 | +0.07 (+3.18%) | 2,527,972 |
| 12 May 2022 | USD | 2.09 | 2.23 | 2.03 | 2.2 | 2.2 | +0.02 (+0.92%) | 2,196,715 |
| 11 May 2022 | USD | 2.28 | 2.35 | 2.14 | 2.18 | 2.18 | -0.08 (-3.54%) | 1,552,608 |
| 10 May 2022 | USD | 2.36 | 2.39 | 2.24 | 2.26 | 2.26 | -0.05 (-2.16%) | 1,090,608 |
| 9 May 2022 | USD | 2.42 | 2.44 | 2.15 | 2.31 | 2.31 | -0.24 (-9.41%) | 2,822,092 |
| 6 May 2022 | USD | 2.62 | 2.62 | 2.495 | 2.55 | 2.55 | -0.14 (-5.20%) | 1,172,224 |
| 5 May 2022 | USD | 2.6 | 2.7 | 2.6 | 2.69 | 2.69 | -0.08 (-2.89%) | 813,316 |
| 4 May 2022 | USD | 2.61 | 2.79 | 2.6 | 2.77 | 2.77 | +0.09 (+3.36%) | 2,985,419 |
| 3 May 2022 | USD | 2.67 | 2.715 | 2.62 | 2.68 | 2.68 | +0.02 (+0.75%) | 911,828 |
| 2 May 2022 | USD | 2.59 | 2.685 | 2.52 | 2.66 | 2.66 | +0.1 (+3.91%) | 792,788 |
| 29 Apr 2022 | USD | 2.76 | 2.82 | 2.555 | 2.56 | 2.56 | -0.06 (-2.29%) | 1,863,115 |
| 28 Apr 2022 | USD | 2.58 | 2.62 | 2.5 | 2.62 | 2.62 | +0.09 (+3.56%) | 1,012,978 |
| 27 Apr 2022 | USD | 2.46 | 2.55 | 2.44 | 2.53 | 2.53 | +0.07 (+2.85%) | 1,102,246 |
| 26 Apr 2022 | USD | 2.52 | 2.555 | 2.45 | 2.46 | 2.46 | -0.07 (-2.77%) | 925,449 |
| 25 Apr 2022 | USD | 2.45 | 2.582 | 2.385 | 2.53 | 2.53 | -0.09 (-3.44%) | 2,491,209 |
| 22 Apr 2022 | USD | 2.62 | 2.74 | 2.56 | 2.62 | 2.62 | +0.07 (+2.75%) | 1,734,503 |
| 21 Apr 2022 | USD | 2.59 | 2.68 | 2.52 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,798,926 |
| 20 Apr 2022 | USD | 2.59 | 2.72 | 2.565 | 2.6 | 2.6 | +0.01 (+0.39%) | 2,447,497 |
| 19 Apr 2022 | USD | 2.38 | 2.62 | 2.35 | 2.59 | 2.59 | +0.15 (+6.15%) | 2,463,970 |
| 18 Apr 2022 | USD | 2.44 | 2.48 | 2.34 | 2.44 | 2.44 | -0.04 (-1.61%) | 1,705,481 |
| 14 Apr 2022 | USD | 2.46 | 2.595 | 2.43 | 2.48 | 2.48 | +0.01 (+0.40%) | 1,769,676 |
| 13 Apr 2022 | USD | 2.48 | 2.58 | 2.42 | 2.47 | 2.47 | -0.01 (-0.40%) | 2,087,894 |
| 12 Apr 2022 | USD | 2.46 | 2.56 | 2.42 | 2.48 | 2.48 | +0.1 (+4.20%) | 2,554,098 |
| 11 Apr 2022 | USD | 2.4 | 2.41 | 2.3 | 2.38 | 2.38 | -0.07 (-2.86%) | 1,428,639 |
| 8 Apr 2022 | USD | 2.46 | 2.5 | 2.37 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,486,493 |
| 7 Apr 2022 | USD | 2.62 | 2.66 | 2.43 | 2.46 | 2.46 | -0.2 (-7.52%) | 2,851,787 |
| 6 Apr 2022 | USD | 2.7 | 2.73 | 2.6 | 2.66 | 2.66 | -0.09 (-3.27%) | 1,650,152 |
| 5 Apr 2022 | USD | 2.9 | 2.92 | 2.725 | 2.75 | 2.75 | -0.16 (-5.50%) | 1,739,508 |
| 4 Apr 2022 | USD | 2.87 | 2.98 | 2.8 | 2.91 | 2.91 | +0.2 (+7.38%) | 2,508,360 |
