| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 2.8 | 2.835 | 2.69 | 2.71 | 2.71 | +0.09 (+3.44%) | 1,485,397 |
| 31 Mar 2022 | USD | 2.81 | 2.82 | 2.61 | 2.62 | 2.62 | -0.22 (-7.75%) | 2,419,431 |
| 30 Mar 2022 | USD | 2.91 | 2.99 | 2.83 | 2.84 | 2.84 | -0.115 (-3.89%) | 1,889,797 |
| 29 Mar 2022 | USD | 2.9 | 3.025 | 2.89 | 2.955 | 2.955 | +0.145 (+5.16%) | 2,191,990 |
| 28 Mar 2022 | USD | 2.84 | 2.989 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 1,928,767 |
| 25 Mar 2022 | USD | 2.98 | 2.99 | 2.78 | 2.82 | 2.82 | -0.3 (-9.62%) | 2,317,512 |
| 24 Mar 2022 | USD | 3.26 | 3.31 | 3.01 | 3.12 | 3.12 | -0.17 (-5.17%) | 1,953,459 |
| 23 Mar 2022 | USD | 3.26 | 3.465 | 3.1964 | 3.29 | 3.29 | +0.11 (+3.46%) | 2,930,501 |
| 22 Mar 2022 | USD | 3.14 | 3.27 | 3.11 | 3.18 | 3.18 | +0.19 (+6.35%) | 2,577,661 |
| 21 Mar 2022 | USD | 3.1 | 3.23 | 2.93 | 2.99 | 2.99 | -0.17 (-5.38%) | 2,343,451 |
| 18 Mar 2022 | USD | 2.86 | 3.18 | 2.84 | 3.16 | 3.16 | +0.26 (+8.97%) | 3,572,427 |
| 17 Mar 2022 | USD | 2.76 | 2.96 | 2.67 | 2.9 | 2.9 | +0.09 (+3.20%) | 3,319,661 |
| 16 Mar 2022 | USD | 2.58 | 2.85 | 2.508 | 2.81 | 2.81 | +0.655 (+30.39%) | 8,840,946 |
| 15 Mar 2022 | USD | 2.01 | 2.23 | 1.9 | 2.155 | 2.155 | +0.055 (+2.62%) | 3,491,043 |
| 14 Mar 2022 | USD | 2.06 | 2.23 | 1.92 | 2.1 | 2.1 | -0.09 (-4.11%) | 4,379,580 |
| 11 Mar 2022 | USD | 3.08 | 3.08 | 2.1 | 2.19 | 2.19 | -0.79 (-26.51%) | 7,657,707 |
| 10 Mar 2022 | USD | 3.1 | 3.14 | 2.935 | 2.98 | 2.98 | -0.24 (-7.45%) | 1,939,134 |
| 9 Mar 2022 | USD | 3.15 | 3.24 | 3.11 | 3.22 | 3.22 | +0.18 (+5.92%) | 1,580,093 |
| 8 Mar 2022 | USD | 3.08 | 3.1 | 2.9834 | 3.04 | 3.04 | -0.04 (-1.30%) | 2,146,311 |
| 7 Mar 2022 | USD | 3.04 | 3.19 | 3.04 | 3.08 | 3.08 | -0.07 (-2.22%) | 1,271,879 |
| 4 Mar 2022 | USD | 3.31 | 3.37 | 3.11 | 3.15 | 3.15 | -0.23 (-6.80%) | 1,358,190 |
| 3 Mar 2022 | USD | 3.42 | 3.48 | 3.28 | 3.38 | 3.38 | -0.05 (-1.46%) | 1,613,966 |
| 2 Mar 2022 | USD | 3.57 | 3.575 | 3.37 | 3.43 | 3.43 | -0.11 (-3.11%) | 1,910,425 |
| 1 Mar 2022 | USD | 3.55 | 3.7 | 3.49 | 3.54 | 3.54 | -0.01 (-0.28%) | 1,715,264 |
| 28 Feb 2022 | USD | 3.59 | 3.6 | 3.46 | 3.55 | 3.55 | -0.04 (-1.11%) | 2,950,636 |
| 25 Feb 2022 | USD | 3.62 | 3.6858 | 3.55 | 3.59 | 3.59 | -0.06 (-1.64%) | 1,083,751 |
| 24 Feb 2022 | USD | 3.21 | 3.66 | 3.2099 | 3.65 | 3.65 | +0.14 (+3.99%) | 1,531,515 |
| 23 Feb 2022 | USD | 3.53 | 3.61 | 3.455 | 3.51 | 3.51 | +0.02 (+0.57%) | 1,244,609 |
| 22 Feb 2022 | USD | 3.57 | 3.6797 | 3.48 | 3.49 | 3.49 | -0.18 (-4.90%) | 1,099,416 |
| 18 Feb 2022 | USD | 3.68 | 3.85 | 3.62 | 3.67 | 3.67 | -0.1 (-2.65%) | 2,321,963 |
