| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 3.5 | 3.68 | 3.39 | 3.44 | 3.44 | -0.07 (-1.99%) | 1,562,739 |
| 4 Jan 2022 | USD | 3.76 | 3.77 | 3.51 | 3.51 | 3.51 | -0.28 (-7.39%) | 1,359,641 |
| 3 Jan 2022 | USD | 3.93 | 3.95 | 3.755 | 3.79 | 3.79 | -0.07 (-1.81%) | 1,350,739 |
| 31 Dec 2021 | USD | 3.68 | 3.92 | 3.67 | 3.86 | 3.86 | +0.13 (+3.49%) | 1,639,400 |
| 30 Dec 2021 | USD | 3.37 | 3.845 | 3.37 | 3.73 | 3.73 | +0.35 (+10.36%) | 2,955,522 |
| 29 Dec 2021 | USD | 3.4 | 3.47 | 3.37 | 3.38 | 3.38 | -0.08 (-2.31%) | 1,344,657 |
| 28 Dec 2021 | USD | 3.535 | 3.56 | 3.42 | 3.46 | 3.46 | -0.07 (-1.98%) | 1,792,014 |
| 27 Dec 2021 | USD | 3.69 | 3.75 | 3.52 | 3.53 | 3.53 | -0.15 (-4.08%) | 1,629,409 |
| 23 Dec 2021 | USD | 3.67 | 3.74 | 3.565 | 3.68 | 3.68 | +0.02 (+0.55%) | 1,514,480 |
| 22 Dec 2021 | USD | 3.5 | 3.73 | 3.42 | 3.66 | 3.66 | +0.12 (+3.39%) | 1,504,156 |
| 21 Dec 2021 | USD | 3.39 | 3.59 | 3.35 | 3.54 | 3.54 | +0.16 (+4.73%) | 2,303,618 |
| 20 Dec 2021 | USD | 3.57 | 3.625 | 3.35 | 3.38 | 3.38 | -0.31 (-8.40%) | 2,389,687 |
| 17 Dec 2021 | USD | 3.63 | 3.81 | 3.57 | 3.69 | 3.69 | -0.02 (-0.54%) | 2,790,879 |
| 16 Dec 2021 | USD | 3.95 | 4 | 3.67 | 3.71 | 3.71 | -0.17 (-4.38%) | 1,411,990 |
| 15 Dec 2021 | USD | 3.73 | 3.91 | 3.65 | 3.88 | 3.88 | +0.08 (+2.11%) | 1,736,659 |
| 14 Dec 2021 | USD | 3.9 | 4 | 3.78 | 3.8 | 3.8 | -0.13 (-3.31%) | 2,109,311 |
| 13 Dec 2021 | USD | 4.25 | 4.25 | 3.91 | 3.93 | 3.93 | -0.38 (-8.82%) | 2,218,433 |
| 10 Dec 2021 | USD | 4.33 | 4.46 | 4.25 | 4.31 | 4.31 | -0.05 (-1.15%) | 837,473 |
| 9 Dec 2021 | USD | 4.46 | 4.6676 | 4.34 | 4.36 | 4.36 | -0.1 (-2.24%) | 1,835,330 |
| 8 Dec 2021 | USD | 4.18 | 4.57 | 4.1 | 4.46 | 4.46 | +0.22 (+5.19%) | 1,419,467 |
| 7 Dec 2021 | USD | 4.11 | 4.36 | 4.1 | 4.24 | 4.24 | +0.29 (+7.34%) | 1,580,050 |
| 6 Dec 2021 | USD | 3.73 | 4.05 | 3.6 | 3.95 | 3.95 | +0.2 (+5.33%) | 1,783,058 |
| 3 Dec 2021 | USD | 3.935 | 3.95 | 3.6 | 3.75 | 3.75 | -0.22 (-5.54%) | 3,384,705 |
| 2 Dec 2021 | USD | 4.11 | 4.15 | 3.82 | 3.97 | 3.97 | -0.04 (-1.00%) | 2,990,962 |
| 1 Dec 2021 | USD | 4.38 | 4.4799 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 2,476,504 |
| 30 Nov 2021 | USD | 4.2 | 4.315 | 4.02 | 4.2 | 4.2 | -0.11 (-2.55%) | 2,611,534 |
| 29 Nov 2021 | USD | 4.46 | 4.5 | 4.25 | 4.31 | 4.31 | -0.14 (-3.15%) | 1,963,038 |
| 26 Nov 2021 | USD | 4.52 | 4.65 | 4.29 | 4.45 | 4.45 | -0.29 (-6.12%) | 2,595,351 |
| 24 Nov 2021 | USD | 4.66 | 4.76 | 4.45 | 4.74 | 4.74 | +0.05 (+1.07%) | 2,347,795 |
| 23 Nov 2021 | USD | 5 | 5.041 | 4.53 | 4.69 | 4.69 | -0.33 (-6.57%) | 3,156,311 |
