| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.8 | 1.82 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 453,766 |
| 2 Apr 2024 | USD | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 906,719 |
| 1 Apr 2024 | USD | 1.82 | 1.86 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,162,148 |
| 28 Mar 2024 | USD | 1.8 | 1.8352 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 927,573 |
| 27 Mar 2024 | USD | 1.84 | 1.84 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 810,857 |
| 26 Mar 2024 | USD | 1.85 | 1.8793 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 877,958 |
| 25 Mar 2024 | USD | 1.9 | 1.915 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 1,470,925 |
| 22 Mar 2024 | USD | 1.89 | 1.915 | 1.8701 | 1.88 | 1.88 | -0.03 (-1.57%) | 1,022,191 |
| 21 Mar 2024 | USD | 1.93 | 2.01 | 1.8701 | 1.91 | 1.91 | -0.23 (-10.75%) | 3,670,642 |
| 20 Mar 2024 | USD | 2.06 | 2.15 | 2.055 | 2.14 | 2.14 | +0.12 (+5.94%) | 1,548,136 |
| 19 Mar 2024 | USD | 1.98 | 2.03 | 1.96 | 2.02 | 2.02 | +0.04 (+2.02%) | 1,186,240 |
| 18 Mar 2024 | USD | 1.87 | 1.99 | 1.86 | 1.98 | 1.98 | +0.13 (+7.03%) | 831,947 |
| 15 Mar 2024 | USD | 1.95 | 1.95 | 1.82 | 1.85 | 1.85 | -0.09 (-4.64%) | 6,848,504 |
| 14 Mar 2024 | USD | 1.96 | 2.005 | 1.92 | 1.94 | 1.94 | -0.07 (-3.48%) | 1,507,842 |
| 13 Mar 2024 | USD | 1.9 | 2.03 | 1.9 | 2.01 | 2.01 | +0.11 (+5.79%) | 1,369,585 |
| 12 Mar 2024 | USD | 1.9 | 1.94 | 1.89 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,022,682 |
| 11 Mar 2024 | USD | 1.8 | 1.9 | 1.785 | 1.85 | 1.85 | +0.08 (+4.52%) | 825,750 |
| 8 Mar 2024 | USD | 1.75 | 1.8 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 568,313 |
| 7 Mar 2024 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 540,755 |
| 6 Mar 2024 | USD | 1.77 | 1.84 | 1.77 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,246,807 |
| 5 Mar 2024 | USD | 1.75 | 1.75 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 887,886 |
| 4 Mar 2024 | USD | 1.87 | 1.9 | 1.75 | 1.76 | 1.76 | -0.12 (-6.38%) | 1,081,794 |
| 1 Mar 2024 | USD | 1.89 | 1.94 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 1,866,185 |
| 29 Feb 2024 | USD | 1.82 | 1.9389 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 5,171,798 |
| 28 Feb 2024 | USD | 1.8 | 1.84 | 1.775 | 1.83 | 1.83 | 0.0 (0.0%) | 696,989 |
| 27 Feb 2024 | USD | 1.8 | 1.9 | 1.78 | 1.83 | 1.83 | +0.06 (+3.39%) | 1,141,160 |
| 26 Feb 2024 | USD | 1.78 | 1.78 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 523,537 |
| 23 Feb 2024 | USD | 1.79 | 1.8 | 1.74 | 1.78 | 1.78 | +0.03 (+1.71%) | 550,422 |
| 22 Feb 2024 | USD | 1.8 | 1.83 | 1.735 | 1.75 | 1.75 | -0.01 (-0.57%) | 786,616 |
| 21 Feb 2024 | USD | 1.76 | 1.795 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 763,539 |
