Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 1.85 | 1.85 | 1.72 | 1.73 | 1.73 | -0.12 (-6.49%) | 1,295,490 |
16 Feb 2024 | USD | 1.85 | 1.89 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 568,411 |
15 Feb 2024 | USD | 1.82 | 1.87 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 478,147 |
14 Feb 2024 | USD | 1.78 | 1.83 | 1.76 | 1.83 | 1.83 | +0.08 (+4.57%) | 487,851 |
13 Feb 2024 | USD | 1.78 | 1.79 | 1.7 | 1.75 | 1.75 | -0.04 (-2.23%) | 878,373 |
12 Feb 2024 | USD | 1.75 | 1.85 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 626,450 |
9 Feb 2024 | USD | 1.72 | 1.78 | 1.7007 | 1.76 | 1.76 | +0.04 (+2.33%) | 368,782 |
8 Feb 2024 | USD | 1.74 | 1.79 | 1.66 | 1.72 | 1.72 | -0.04 (-2.27%) | 840,233 |
7 Feb 2024 | USD | 1.79 | 1.79 | 1.73 | 1.76 | 1.76 | -0.01 (-0.56%) | 497,638 |
6 Feb 2024 | USD | 1.8 | 1.82 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 783,402 |
5 Feb 2024 | USD | 1.75 | 1.75 | 1.685 | 1.69 | 1.69 | -0.03 (-1.74%) | 890,085 |
2 Feb 2024 | USD | 1.8 | 1.835 | 1.71 | 1.72 | 1.72 | -0.1 (-5.49%) | 779,659 |
1 Feb 2024 | USD | 1.83 | 1.87 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 628,580 |
31 Jan 2024 | USD | 1.84 | 1.88 | 1.8001 | 1.81 | 1.81 | -0.01 (-0.55%) | 559,028 |
30 Jan 2024 | USD | 1.87 | 1.87 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 561,552 |
29 Jan 2024 | USD | 1.93 | 1.98 | 1.82 | 1.87 | 1.87 | -0.04 (-2.09%) | 975,605 |
26 Jan 2024 | USD | 2.09 | 2.11 | 1.91 | 1.91 | 1.91 | -0.19 (-9.05%) | 696,265 |
25 Jan 2024 | USD | 2.08 | 2.11 | 1.98 | 2.1 | 2.1 | +0.03 (+1.45%) | 2,506,369 |
24 Jan 2024 | USD | 1.97 | 2.12 | 1.97 | 2.07 | 2.07 | +0.15 (+7.81%) | 1,196,600 |
23 Jan 2024 | USD | 1.83 | 1.99 | 1.82 | 1.92 | 1.92 | +0.175 (+10.03%) | 635,000 |
22 Jan 2024 | USD | 1.77 | 1.82 | 1.74 | 1.745 | 1.745 | -0.055 (-3.06%) | 510,900 |
19 Jan 2024 | USD | 1.78 | 1.825 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 293,800 |
18 Jan 2024 | USD | 1.83 | 1.85 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 688,000 |
17 Jan 2024 | USD | 1.81 | 1.835 | 1.78 | 1.82 | 1.82 | -0.06 (-3.19%) | 593,800 |
16 Jan 2024 | USD | 1.95 | 1.988 | 1.87 | 1.88 | 1.88 | -0.11 (-5.53%) | 814,200 |
12 Jan 2024 | USD | 2.11 | 2.16 | 1.96 | 1.99 | 1.99 | -0.16 (-7.44%) | 1,390,500 |
11 Jan 2024 | USD | 2.04 | 2.202 | 2 | 2.15 | 2.15 | +0.11 (+5.39%) | 951,100 |
10 Jan 2024 | USD | 1.94 | 2.04 | 1.93 | 2.04 | 2.04 | +0.09 (+4.62%) | 652,400 |
9 Jan 2024 | USD | 1.9 | 1.96 | 1.85 | 1.95 | 1.95 | +0.09 (+4.84%) | 640,400 |
8 Jan 2024 | USD | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.02 (+1.09%) | 482,500 |