| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 8.83 | 8.83 | 8.06 | 8.09 | 8.09 | -0.78 (-8.79%) | 501,203 |
| 6 Dec 2018 | USD | 9.1 | 9.24 | 8.56 | 8.87 | 8.87 | -0.39 (-4.21%) | 479,691 |
| 4 Dec 2018 | USD | 9.46 | 9.6 | 9.25 | 9.26 | 9.26 | -0.37 (-3.84%) | 217,763 |
| 3 Dec 2018 | USD | 9.52 | 9.86 | 9.36 | 9.63 | 9.63 | +0.12 (+1.26%) | 282,001 |
| 30 Nov 2018 | USD | 9.31 | 9.55 | 9.27 | 9.51 | 9.51 | +0.18 (+1.93%) | 86,905 |
| 29 Nov 2018 | USD | 9.66 | 9.69 | 9.16 | 9.33 | 9.33 | -0.32 (-3.32%) | 367,278 |
| 28 Nov 2018 | USD | 9.62 | 9.74 | 9.53 | 9.65 | 9.65 | +0.12 (+1.26%) | 155,933 |
| 27 Nov 2018 | USD | 9.55 | 9.73 | 9.46 | 9.53 | 9.53 | -0.09 (-0.94%) | 271,981 |
| 26 Nov 2018 | USD | 10 | 10.02 | 9.6 | 9.62 | 9.62 | -0.25 (-2.53%) | 240,049 |
| 23 Nov 2018 | USD | 9.66 | 10 | 9.59 | 9.87 | 9.87 | +0.21 (+2.17%) | 279,811 |
| 22 Nov 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.6 | 10 | 9.6 | 9.66 | 9.66 | +0.11 (+1.15%) | 359,388 |
| 20 Nov 2018 | USD | 9.65 | 9.9 | 9.45 | 9.55 | 9.55 | -0.35 (-3.54%) | 365,072 |
| 19 Nov 2018 | USD | 10 | 10 | 9.76 | 9.9 | 9.9 | -0.15 (-1.49%) | 301,514 |
| 16 Nov 2018 | USD | 9.92 | 10.05 | 9.87 | 10.05 | 10.05 | 0.0 (0.0%) | 277,557 |
| 15 Nov 2018 | USD | 10.14 | 10.16 | 9.91 | 10.05 | 10.05 | -0.25 (-2.43%) | 448,783 |
| 14 Nov 2018 | USD | 10.92 | 11.08 | 9.6 | 10.3 | 10.3 | +0.13 (+1.28%) | 1,691,919 |
| 13 Nov 2018 | USD | 9.9 | 10.27 | 9.77 | 10.17 | 10.17 | +0.3 (+3.04%) | 554,501 |
| 12 Nov 2018 | USD | 9.73 | 10.0631 | 9.71 | 9.87 | 9.87 | +0.19 (+1.96%) | 207,762 |
| 9 Nov 2018 | USD | 9.61 | 9.87 | 9.41 | 9.68 | 9.68 | +0.11 (+1.15%) | 186,425 |
| 8 Nov 2018 | USD | 9.95 | 9.95 | 9.38 | 9.57 | 9.57 | -0.44 (-4.40%) | 220,918 |
| 7 Nov 2018 | USD | 9.66 | 10.2 | 9.645 | 10.01 | 10.01 | +0.4 (+4.16%) | 411,092 |
| 6 Nov 2018 | USD | 10.18 | 10.21 | 9.47 | 9.61 | 9.61 | -0.57 (-5.60%) | 649,042 |
| 5 Nov 2018 | USD | 10.1 | 10.3798 | 9.9 | 10.18 | 10.18 | +0.18 (+1.80%) | 230,197 |
| 2 Nov 2018 | USD | 10.59 | 10.88 | 10 | 10 | 10 | -0.55 (-5.21%) | 609,269 |
| 1 Nov 2018 | USD | 9.75 | 10.69 | 9.6501 | 10.55 | 10.55 | +0.77 (+7.87%) | 491,460 |
| 31 Oct 2018 | USD | 9.4 | 9.82 | 9.34 | 9.78 | 9.78 | +0.4 (+4.26%) | 236,322 |
| 30 Oct 2018 | USD | 9.3 | 9.4607 | 9.17 | 9.38 | 9.38 | +0.1 (+1.08%) | 97,704 |
| 29 Oct 2018 | USD | 9.6 | 9.76 | 9.13 | 9.28 | 9.28 | -0.21 (-2.21%) | 546,399 |
| 26 Oct 2018 | USD | 9.89 | 9.98 | 9.43 | 9.49 | 9.49 | -0.46 (-4.62%) | 500,510 |
