| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 9.22 | 9.78 | 9.19 | 9.44 | 9.44 | +0.11 (+1.18%) | 540,594 |
| 21 Jan 2019 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.46 | 9.46 | 9.2238 | 9.33 | 9.33 | -0.02 (-0.21%) | 155,627 |
| 17 Jan 2019 | USD | 9.1 | 9.39 | 9.1 | 9.35 | 9.35 | +0.15 (+1.63%) | 80,213 |
| 16 Jan 2019 | USD | 8.99 | 9.3 | 8.99 | 9.2 | 9.2 | +0.24 (+2.68%) | 161,178 |
| 15 Jan 2019 | USD | 8.7 | 9.02 | 8.65 | 8.96 | 8.96 | +0.21 (+2.40%) | 163,565 |
| 14 Jan 2019 | USD | 8.81 | 8.88 | 8.63 | 8.75 | 8.75 | -0.21 (-2.34%) | 66,711 |
| 11 Jan 2019 | USD | 8.92 | 8.97 | 8.66 | 8.96 | 8.96 | +0.01 (+0.11%) | 119,536 |
| 10 Jan 2019 | USD | 8.8 | 8.95 | 8.7077 | 8.95 | 8.95 | +0.13 (+1.47%) | 67,198 |
| 9 Jan 2019 | USD | 8.69 | 8.98 | 8.61 | 8.82 | 8.82 | +0.23 (+2.68%) | 203,503 |
| 8 Jan 2019 | USD | 8.57 | 8.66 | 8.28 | 8.59 | 8.59 | +0.1 (+1.18%) | 84,977 |
| 7 Jan 2019 | USD | 8.2 | 8.55 | 8.2 | 8.49 | 8.49 | +0.31 (+3.79%) | 171,264 |
| 4 Jan 2019 | USD | 7.74 | 8.24 | 7.7215 | 8.18 | 8.18 | +0.56 (+7.35%) | 514,773 |
| 3 Jan 2019 | USD | 7.3 | 7.9 | 7.27 | 7.62 | 7.62 | +0.2 (+2.70%) | 243,507 |
| 2 Jan 2019 | USD | 7.15 | 7.5 | 7.05 | 7.42 | 7.42 | +0.17 (+2.34%) | 143,923 |
| 1 Jan 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.65 | 7.8995 | 7.17 | 7.25 | 7.25 | -0.49 (-6.33%) | 206,304 |
| 28 Dec 2018 | USD | 7.63 | 7.79 | 7.26 | 7.74 | 7.74 | +0.01 (+0.13%) | 255,667 |
| 27 Dec 2018 | USD | 7.52 | 7.75 | 7.3 | 7.73 | 7.73 | +0.05 (+0.65%) | 181,286 |
| 26 Dec 2018 | USD | 7.25 | 7.7 | 7.02 | 7.68 | 7.68 | +0.27 (+3.64%) | 183,496 |
| 24 Dec 2018 | USD | 7.56 | 7.6309 | 7.33 | 7.41 | 7.41 | -0.37 (-4.76%) | 145,453 |
| 21 Dec 2018 | USD | 7.64 | 7.908 | 7.5246 | 7.78 | 7.78 | +0.1 (+1.30%) | 301,832 |
| 20 Dec 2018 | USD | 8.05 | 8.13 | 7.5601 | 7.68 | 7.68 | -0.42 (-5.19%) | 164,255 |
| 19 Dec 2018 | USD | 8.2 | 8.34 | 8.07 | 8.1 | 8.1 | -0.21 (-2.53%) | 195,921 |
| 18 Dec 2018 | USD | 8.18 | 8.41 | 8 | 8.31 | 8.31 | +0.19 (+2.34%) | 271,551 |
| 17 Dec 2018 | USD | 8.59 | 8.7 | 7.97 | 8.12 | 8.12 | -0.52 (-6.02%) | 417,950 |
| 14 Dec 2018 | USD | 8.18 | 8.69 | 8.1 | 8.64 | 8.64 | +0.31 (+3.72%) | 454,208 |
| 13 Dec 2018 | USD | 8.4 | 8.8 | 8.2 | 8.33 | 8.33 | -0.02 (-0.24%) | 967,773 |
| 12 Dec 2018 | USD | 7.12 | 8.5 | 7.04 | 8.35 | 8.35 | +1.73 (+26.13%) | 1,329,105 |
| 11 Dec 2018 | USD | 7.54 | 7.6 | 6.48 | 6.62 | 6.62 | -0.91 (-12.08%) | 914,859 |
