| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 12.78 | 12.9307 | 12.011 | 12.29 | 12.29 | -0.55 (-4.28%) | 375,319 |
| 27 Jul 2018 | USD | 12.53 | 13 | 12.53 | 12.84 | 12.84 | +0.31 (+2.47%) | 212,929 |
| 26 Jul 2018 | USD | 12.69 | 13.1295 | 12.2611 | 12.53 | 12.53 | -0.14 (-1.10%) | 354,743 |
| 25 Jul 2018 | USD | 12 | 12.69 | 12 | 12.67 | 12.67 | +1.05 (+9.04%) | 627,767 |
| 24 Jul 2018 | USD | 11.67 | 12.36 | 11.5 | 11.62 | 11.62 | +0.17 (+1.48%) | 513,755 |
| 23 Jul 2018 | USD | 10.28 | 11.8 | 10.14 | 11.45 | 11.45 | +1.15 (+11.17%) | 588,221 |
| 20 Jul 2018 | USD | 10.88 | 10.92 | 10.2 | 10.3 | 10.3 | -0.58 (-5.33%) | 439,795 |
| 19 Jul 2018 | USD | 11.12 | 11.35 | 10.72 | 10.88 | 10.88 | -0.62 (-5.39%) | 484,909 |
| 18 Jul 2018 | USD | 11.43 | 11.65 | 11.16 | 11.5 | 11.5 | +0.31 (+2.77%) | 310,946 |
| 17 Jul 2018 | USD | 11.25 | 11.46 | 11 | 11.19 | 11.19 | -0.1 (-0.89%) | 268,776 |
| 16 Jul 2018 | USD | 11.21 | 11.42 | 11.03 | 11.29 | 11.29 | +0.26 (+2.36%) | 220,491 |
| 13 Jul 2018 | USD | 11.85 | 12.057 | 10.88 | 11.03 | 11.03 | -0.81 (-6.84%) | 436,198 |
| 12 Jul 2018 | USD | 11.15 | 12.22 | 11.15 | 11.84 | 11.84 | +0.88 (+8.03%) | 490,150 |
| 11 Jul 2018 | USD | 11.41 | 11.7795 | 10.85 | 10.96 | 10.96 | -0.7 (-6.00%) | 860,530 |
| 10 Jul 2018 | USD | 11.96 | 12.25 | 11.57 | 11.66 | 11.66 | -0.23 (-1.93%) | 428,727 |
| 9 Jul 2018 | USD | 12.42 | 12.48 | 11.067 | 11.89 | 11.89 | -0.53 (-4.27%) | 784,696 |
| 6 Jul 2018 | USD | 12.56 | 12.795 | 12.2 | 12.42 | 12.42 | -0.07 (-0.56%) | 348,429 |
| 5 Jul 2018 | USD | 12.25 | 12.6573 | 12.13 | 12.49 | 12.49 | +0.32 (+2.63%) | 246,612 |
| 4 Jul 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.25 | 12.7 | 12.15 | 12.17 | 12.17 | -0.04 (-0.33%) | 114,492 |
| 2 Jul 2018 | USD | 12.21 | 12.41 | 12.01 | 12.21 | 12.21 | -0.04 (-0.33%) | 183,247 |
| 29 Jun 2018 | USD | 12.3 | 12.5 | 12.19 | 12.25 | 12.25 | +0.1 (+0.82%) | 327,540 |
| 28 Jun 2018 | USD | 12.75 | 13.0048 | 12.15 | 12.15 | 12.15 | -0.75 (-5.81%) | 434,934 |
| 27 Jun 2018 | USD | 14.1 | 14.3 | 12.66 | 12.9 | 12.9 | -1.33 (-9.35%) | 676,099 |
| 26 Jun 2018 | USD | 14.18 | 14.4 | 13.99 | 14.23 | 14.23 | -0.21 (-1.45%) | 410,453 |
| 25 Jun 2018 | USD | 14.8 | 14.95 | 14.37 | 14.44 | 14.44 | -0.48 (-3.22%) | 283,761 |
| 22 Jun 2018 | USD | 15 | 15.0999 | 14.77 | 14.92 | 14.92 | -0.11 (-0.73%) | 252,804 |
| 21 Jun 2018 | USD | 15.18 | 15.6 | 14.95 | 15.03 | 15.03 | -0.03 (-0.20%) | 169,215 |
| 20 Jun 2018 | USD | 15.9 | 16.09 | 15.05 | 15.06 | 15.06 | -0.62 (-3.95%) | 329,154 |
| 19 Jun 2018 | USD | 16.84 | 17.39 | 15.53 | 15.68 | 15.68 | -1.41 (-8.25%) | 545,804 |
