| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 17.07 | 17.35 | 16.78 | 17.03 | 17.03 | +0.53 (+3.21%) | 256,390 |
| 4 May 2018 | USD | 15.9 | 16.7 | 15.58 | 16.5 | 16.5 | +0.61 (+3.84%) | 305,056 |
| 3 May 2018 | USD | 17.2 | 17.48 | 15.63 | 15.89 | 15.89 | -1.21 (-7.08%) | 599,824 |
| 2 May 2018 | USD | 16.7 | 17.6 | 16.6 | 17.1 | 17.1 | +0.6 (+3.64%) | 608,260 |
| 1 May 2018 | USD | 16.46 | 16.66 | 16.35 | 16.5 | 16.5 | +0.17 (+1.04%) | 80,227 |
| 30 Apr 2018 | USD | 16.76 | 16.76 | 16.15 | 16.33 | 16.33 | -0.13 (-0.79%) | 105,527 |
| 27 Apr 2018 | USD | 15.97 | 16.64 | 15.9048 | 16.46 | 16.46 | +0.84 (+5.38%) | 243,157 |
| 26 Apr 2018 | USD | 15.58 | 16.14 | 15.49 | 15.62 | 15.62 | +0.06 (+0.39%) | 117,033 |
| 25 Apr 2018 | USD | 16 | 16 | 15.05 | 15.56 | 15.56 | -0.2 (-1.27%) | 133,258 |
| 24 Apr 2018 | USD | 16.35 | 16.8 | 15.53 | 15.76 | 15.76 | -0.47 (-2.90%) | 307,748 |
| 23 Apr 2018 | USD | 15.64 | 16.25 | 15.42 | 16.23 | 16.23 | +0.81 (+5.25%) | 198,652 |
| 20 Apr 2018 | USD | 16.57 | 16.59 | 15.15 | 15.42 | 15.42 | -1.06 (-6.43%) | 352,616 |
| 19 Apr 2018 | USD | 16.42 | 16.57 | 15.88 | 16.48 | 16.48 | +0.4 (+2.49%) | 846,520 |
| 18 Apr 2018 | USD | 15.18 | 16.24 | 14.49 | 16.08 | 16.08 | +2.28 (+16.52%) | 1,584,930 |
| 17 Apr 2018 | USD | 13.58 | 14.2 | 13.41 | 13.8 | 13.8 | +0.22 (+1.62%) | 325,289 |
| 16 Apr 2018 | USD | 13.36 | 13.86 | 13.245 | 13.58 | 13.58 | +0.3 (+2.26%) | 241,067 |
| 13 Apr 2018 | USD | 13.4 | 13.8027 | 13.2 | 13.28 | 13.28 | -0.06 (-0.45%) | 79,266 |
| 12 Apr 2018 | USD | 13.7 | 14.0437 | 13.2 | 13.34 | 13.34 | -0.4 (-2.91%) | 190,341 |
| 11 Apr 2018 | USD | 13.23 | 13.95 | 13 | 13.74 | 13.74 | +0.42 (+3.15%) | 121,488 |
| 10 Apr 2018 | USD | 13.38 | 13.76 | 13.14 | 13.32 | 13.32 | +0.26 (+1.99%) | 171,917 |
| 9 Apr 2018 | USD | 12.18 | 13.445 | 12.03 | 13.06 | 13.06 | +1.03 (+8.56%) | 346,253 |
| 6 Apr 2018 | USD | 12.44 | 12.6663 | 11.98 | 12.03 | 12.03 | -0.62 (-4.90%) | 214,389 |
| 5 Apr 2018 | USD | 13.08 | 13.29 | 12.6 | 12.65 | 12.65 | -0.29 (-2.24%) | 135,500 |
| 4 Apr 2018 | USD | 12.85 | 13 | 12.21 | 12.94 | 12.94 | -0.1 (-0.77%) | 429,599 |
| 3 Apr 2018 | USD | 13.45 | 13.6404 | 13.03 | 13.04 | 13.04 | -0.28 (-2.10%) | 96,393 |
| 2 Apr 2018 | USD | 14.38 | 14.59 | 12.6 | 13.32 | 13.32 | -1.18 (-8.14%) | 841,132 |
| 30 Mar 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.6 | 14.69 | 14.385 | 14.5 | 14.5 | -0.09 (-0.62%) | 361,725 |
| 28 Mar 2018 | USD | 14.51 | 14.71 | 14.35 | 14.59 | 14.59 | -0.08 (-0.55%) | 203,333 |
| 27 Mar 2018 | USD | 14.79 | 14.88 | 14.26 | 14.67 | 14.67 | +0.04 (+0.27%) | 224,488 |
