| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 14.76 | 14.9164 | 14.5 | 14.63 | 14.63 | +0.43 (+3.03%) | 233,820 |
| 23 Mar 2018 | USD | 14.67 | 14.73 | 14.16 | 14.2 | 14.2 | -0.5 (-3.40%) | 303,917 |
| 22 Mar 2018 | USD | 15.75 | 16.14 | 14.68 | 14.7 | 14.7 | -1.02 (-6.49%) | 450,850 |
| 21 Mar 2018 | USD | 16.02 | 16.06 | 15.25 | 15.72 | 15.72 | -0.26 (-1.63%) | 416,340 |
| 20 Mar 2018 | USD | 18 | 18 | 15.29 | 15.98 | 15.98 | -2.27 (-12.44%) | 1,461,511 |
| 19 Mar 2018 | USD | 17.98 | 18.43 | 17.5 | 18.25 | 18.25 | +0.92 (+5.31%) | 1,154,966 |
| 16 Mar 2018 | USD | 16.57 | 17.409 | 15.92 | 17.33 | 17.33 | +0.9 (+5.48%) | 524,099 |
| 15 Mar 2018 | USD | 17.05 | 18.6 | 16.11 | 16.43 | 16.43 | -0.68 (-3.97%) | 619,421 |
| 14 Mar 2018 | USD | 17.54 | 17.81 | 16.8299 | 17.11 | 17.11 | -0.53 (-3.00%) | 412,918 |
| 13 Mar 2018 | USD | 18.99 | 18.99 | 17.3 | 17.64 | 17.64 | -1.2 (-6.37%) | 717,000 |
| 12 Mar 2018 | USD | 18.5 | 20 | 18.05 | 18.84 | 18.84 | -0.25 (-1.31%) | 1,224,642 |
| 9 Mar 2018 | USD | 16.2 | 19.33 | 16.03 | 19.09 | 19.09 | +3.09 (+19.31%) | 897,861 |
| 8 Mar 2018 | USD | 15.49 | 16.4 | 15.49 | 16 | 16 | +0.65 (+4.23%) | 221,880 |
| 7 Mar 2018 | USD | 15.44 | 15.63 | 15.22 | 15.35 | 15.35 | -0.23 (-1.48%) | 46,167 |
| 6 Mar 2018 | USD | 15.43 | 15.66 | 14.6 | 15.58 | 15.58 | +0.35 (+2.30%) | 59,780 |
| 5 Mar 2018 | USD | 14.33 | 15.34 | 14.223 | 15.23 | 15.23 | +0.34 (+2.28%) | 112,541 |
| 2 Mar 2018 | USD | 14.4 | 14.89 | 14.2 | 14.89 | 14.89 | +0.49 (+3.40%) | 145,438 |
| 1 Mar 2018 | USD | 14.82 | 14.82 | 14.2 | 14.4 | 14.4 | -0.42 (-2.83%) | 121,952 |
| 28 Feb 2018 | USD | 15.06 | 15.17 | 14.3 | 14.82 | 14.82 | -0.25 (-1.66%) | 64,251 |
| 27 Feb 2018 | USD | 15.59 | 15.6 | 14.8609 | 15.07 | 15.07 | -0.52 (-3.34%) | 85,501 |
| 26 Feb 2018 | USD | 15.62 | 15.95 | 15.395 | 15.59 | 15.59 | +0.01 (+0.06%) | 21,439 |
| 23 Feb 2018 | USD | 15.22 | 15.62 | 15.1 | 15.58 | 15.58 | +0.43 (+2.84%) | 117,613 |
| 22 Feb 2018 | USD | 15.36 | 15.52 | 15.02 | 15.15 | 15.15 | -0.25 (-1.62%) | 46,155 |
| 21 Feb 2018 | USD | 15.33 | 15.95 | 15.3 | 15.4 | 15.4 | +0.12 (+0.79%) | 73,144 |
| 20 Feb 2018 | USD | 14.89 | 15.47 | 14.8801 | 15.28 | 15.28 | +0.15 (+0.99%) | 18,762 |
| 19 Feb 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.9 | 15.13 | 14.88 | 15.13 | 15.13 | +0.13 (+0.87%) | 19,123 |
| 15 Feb 2018 | USD | 15.12 | 15.19 | 14.8901 | 15 | 15 | +0.12 (+0.81%) | 80,851 |
| 14 Feb 2018 | USD | 14.83 | 14.9899 | 14.56 | 14.88 | 14.88 | +0.28 (+1.92%) | 112,036 |
| 13 Feb 2018 | USD | 14.08 | 14.655 | 13.65 | 14.6 | 14.6 | +0.45 (+3.18%) | 47,692 |
