| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 14 | 14.47 | 14 | 14.15 | 14.15 | +0.54 (+3.97%) | 125,069 |
| 9 Feb 2018 | USD | 14 | 14.11 | 13.51 | 13.61 | 13.61 | -0.48 (-3.41%) | 273,232 |
| 8 Feb 2018 | USD | 14.48 | 14.78 | 14.01 | 14.09 | 14.09 | -0.31 (-2.15%) | 257,878 |
| 7 Feb 2018 | USD | 14 | 14.92 | 14 | 14.4 | 14.4 | +0.45 (+3.23%) | 272,385 |
| 6 Feb 2018 | USD | 13.5 | 15.35 | 13.5 | 13.95 | 13.95 | -0.04 (-0.29%) | 446,083 |
| 5 Feb 2018 | USD | 14.5 | 14.6 | 13.9 | 13.99 | 13.99 | -0.81 (-5.47%) | 422,424 |
| 2 Feb 2018 | USD | 15.74 | 15.8183 | 14.69 | 14.8 | 14.8 | -1.07 (-6.74%) | 398,551 |
| 1 Feb 2018 | USD | 15.8 | 16 | 15.45 | 15.87 | 15.87 | +0.04 (+0.25%) | 243,165 |
| 31 Jan 2018 | USD | 15.96 | 16.49 | 15.5 | 15.83 | 15.83 | +0.02 (+0.13%) | 238,194 |
| 30 Jan 2018 | USD | 16.17 | 16.17 | 15.63 | 15.81 | 15.81 | -0.37 (-2.29%) | 283,258 |
| 29 Jan 2018 | USD | 16.46 | 16.93 | 15.99 | 16.18 | 16.18 | -0.29 (-1.76%) | 233,954 |
| 26 Jan 2018 | USD | 16.56 | 17.2 | 15.91 | 16.47 | 16.47 | +0.05 (+0.30%) | 459,402 |
| 25 Jan 2018 | USD | 16 | 16.5 | 15.64 | 16.42 | 16.42 | +0.43 (+2.69%) | 654,448 |
| 24 Jan 2018 | USD | 15.78 | 16.38 | 15.42 | 15.99 | 15.99 | +0.46 (+2.96%) | 1,156,182 |
| 23 Jan 2018 | USD | 14.24 | 15.98 | 14.2 | 15.53 | 15.53 | +1.38 (+9.75%) | 925,342 |
| 22 Jan 2018 | USD | 14.44 | 14.689 | 14.1 | 14.15 | 14.15 | -0.35 (-2.41%) | 194,639 |
| 19 Jan 2018 | USD | 14.6 | 14.6 | 14.28 | 14.5 | 14.5 | +0.06 (+0.42%) | 197,092 |
| 18 Jan 2018 | USD | 14.25 | 14.68 | 14.2001 | 14.44 | 14.44 | +0.19 (+1.33%) | 162,283 |
| 17 Jan 2018 | USD | 14.47 | 14.5136 | 14.06 | 14.25 | 14.25 | -0.03 (-0.21%) | 235,892 |
| 16 Jan 2018 | USD | 15 | 15 | 13.98 | 14.28 | 14.28 | +0.39 (+2.81%) | 1,122,604 |
| 15 Jan 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.18 | 14.44 | 13.51 | 13.89 | 13.89 | -0.28 (-1.98%) | 508,805 |
| 11 Jan 2018 | USD | 14.51 | 14.91 | 14.12 | 14.17 | 14.17 | -0.33 (-2.28%) | 599,095 |
| 10 Jan 2018 | USD | 14.82 | 14.82 | 14.36 | 14.5 | 14.5 | -0.44 (-2.95%) | 247,940 |
| 9 Jan 2018 | USD | 14.61 | 15.18 | 14.36 | 14.94 | 14.94 | +0.61 (+4.26%) | 299,656 |
| 8 Jan 2018 | USD | 15.85 | 15.85 | 14.21 | 14.33 | 14.33 | -0.31 (-2.12%) | 691,934 |
| 5 Jan 2018 | USD | 14.5 | 15.42 | 14.11 | 14.64 | 14.64 | -0.1 (-0.68%) | 970,783 |
| 4 Jan 2018 | USD | 15.61 | 15.6925 | 14.4 | 14.74 | 14.74 | -0.65 (-4.22%) | 990,121 |
| 3 Jan 2018 | USD | 18.29 | 18.29 | 15.12 | 15.39 | 15.39 | -1.9 (-10.99%) | 1,419,754 |
| 2 Jan 2018 | USD | 14.14 | 17.7 | 14 | 17.29 | 17.29 | +3.39 (+24.39%) | 4,460,914 |
