| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 12.63 | 14.3 | 12.5 | 13.9 | 13.9 | +1.27 (+10.06%) | 581,837 |
| 28 Dec 2017 | USD | 13.47 | 13.6486 | 12.56 | 12.63 | 12.63 | -0.9 (-6.65%) | 360,024 |
| 27 Dec 2017 | USD | 14.5 | 14.85 | 13.31 | 13.53 | 13.53 | -0.86 (-5.98%) | 448,432 |
| 26 Dec 2017 | USD | 14.01 | 15.9 | 13.72 | 14.39 | 14.39 | +0.19 (+1.34%) | 1,642,391 |
| 25 Dec 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.9 | 16 | 10.75 | 14.2 | 14.2 | +3.5 (+32.71%) | 3,746,112 |
| 21 Dec 2017 | USD | 11.8 | 14.88 | 10.15 | 10.7 | 10.7 | 0.0 (0.0%) | 2,232,322 |
