Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 2.07 | 2.07 | 1.99 | 2.04 | 2.04 | -0.01 (-0.49%) | 436,000 |
21 Nov 2023 | USD | 2.08 | 2.135 | 2.035 | 2.05 | 2.05 | -0.05 (-2.38%) | 427,300 |
20 Nov 2023 | USD | 2.04 | 2.14 | 2 | 2.1 | 2.1 | +0.07 (+3.45%) | 750,300 |
17 Nov 2023 | USD | 1.97 | 2.031 | 1.96 | 2.03 | 2.03 | +0.11 (+5.73%) | 456,100 |
16 Nov 2023 | USD | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 385,600 |
15 Nov 2023 | USD | 2 | 2.05 | 1.97 | 2.02 | 2.02 | +0.05 (+2.54%) | 593,500 |
14 Nov 2023 | USD | 2.068 | 2.09 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 481,800 |
13 Nov 2023 | USD | 1.98 | 2.05 | 1.955 | 2.03 | 2.03 | +0.06 (+3.05%) | 411,200 |
10 Nov 2023 | USD | 1.91 | 1.99 | 1.895 | 1.97 | 1.97 | +0.06 (+3.14%) | 278,600 |
9 Nov 2023 | USD | 1.96 | 2.03 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 212,900 |
8 Nov 2023 | USD | 1.95 | 2.01 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 469,600 |
7 Nov 2023 | USD | 2 | 2.01 | 1.96 | 1.98 | 1.98 | -0.05 (-2.46%) | 266,900 |
6 Nov 2023 | USD | 2.05 | 2.07 | 1.98 | 2.03 | 2.03 | 0.0 (0.0%) | 370,500 |
3 Nov 2023 | USD | 1.98 | 2.055 | 1.97 | 2.03 | 2.03 | +0.1 (+5.18%) | 492,500 |
2 Nov 2023 | USD | 1.91 | 1.96 | 1.91 | 1.93 | 1.93 | +0.05 (+2.66%) | 204,500 |
1 Nov 2023 | USD | 1.8 | 1.9 | 1.77 | 1.88 | 1.88 | +0.055 (+3.01%) | 240,900 |
31 Oct 2023 | USD | 1.86 | 1.86 | 1.79 | 1.825 | 1.825 | -0.045 (-2.41%) | 285,000 |
30 Oct 2023 | USD | 1.88 | 1.92 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 278,300 |
27 Oct 2023 | USD | 1.83 | 1.86 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 387,000 |
26 Oct 2023 | USD | 1.81 | 1.86 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 702,000 |
25 Oct 2023 | USD | 1.9 | 1.95 | 1.78 | 1.79 | 1.79 | -0.14 (-7.25%) | 1,165,800 |
24 Oct 2023 | USD | 2 | 2.058 | 1.92 | 1.93 | 1.93 | -0.08 (-3.98%) | 728,800 |
23 Oct 2023 | USD | 1.95 | 2.05 | 1.92 | 2.01 | 2.01 | +0.09 (+4.69%) | 776,000 |
20 Oct 2023 | USD | 1.96 | 1.97 | 1.9 | 1.92 | 1.92 | -0.07 (-3.52%) | 624,000 |
19 Oct 2023 | USD | 1.93 | 2 | 1.911 | 1.99 | 1.99 | +0.02 (+1.02%) | 369,600 |
18 Oct 2023 | USD | 2 | 2 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 372,800 |
17 Oct 2023 | USD | 2 | 2.018 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 281,500 |
16 Oct 2023 | USD | 1.98 | 2.019 | 1.965 | 1.99 | 1.99 | 0.0 (0.0%) | 282,600 |
13 Oct 2023 | USD | 2.06 | 2.06 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 251,500 |
12 Oct 2023 | USD | 2.15 | 2.15 | 1.99 | 2 | 2 | -0.15 (-6.98%) | 932,500 |