| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 2.41 | 2.63 | 2.36 | 2.59 | 2.59 | +0.17 (+7.02%) | 1,390,093 |
| 30 Aug 2023 | USD | 2.4 | 2.53 | 2.28 | 2.42 | 2.42 | +0.18 (+8.04%) | 1,660,057 |
| 29 Aug 2023 | USD | 2.06 | 2.28 | 2.02 | 2.24 | 2.24 | +0.24 (+12%) | 809,350 |
| 28 Aug 2023 | USD | 2.01 | 2.015 | 1.965 | 2 | 2 | +0.04 (+2.04%) | 278,248 |
| 25 Aug 2023 | USD | 2.02 | 2.03 | 1.94 | 1.96 | 1.96 | -0.06 (-2.97%) | 410,180 |
| 24 Aug 2023 | USD | 2.15 | 2.16 | 2.02 | 2.02 | 2.02 | -0.12 (-5.61%) | 361,840 |
| 23 Aug 2023 | USD | 2.16 | 2.195 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 339,063 |
| 22 Aug 2023 | USD | 2.1 | 2.17 | 2.09 | 2.15 | 2.15 | +0.07 (+3.37%) | 295,032 |
| 21 Aug 2023 | USD | 2.06 | 2.12 | 2.025 | 2.08 | 2.08 | 0.0 (0.0%) | 342,062 |
| 18 Aug 2023 | USD | 2.12 | 2.14 | 2.055 | 2.08 | 2.08 | -0.09 (-4.15%) | 419,388 |
| 17 Aug 2023 | USD | 2.27 | 2.27 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 335,733 |
| 16 Aug 2023 | USD | 2.26 | 2.31 | 2.2 | 2.22 | 2.22 | -0.1 (-4.31%) | 372,980 |
| 15 Aug 2023 | USD | 2.38 | 2.4 | 2.265 | 2.32 | 2.32 | -0.07 (-2.93%) | 583,108 |
| 14 Aug 2023 | USD | 2.36 | 2.45 | 2.32 | 2.39 | 2.39 | +0.02 (+0.84%) | 261,191 |
| 11 Aug 2023 | USD | 2.42 | 2.43 | 2.34 | 2.37 | 2.37 | -0.09 (-3.66%) | 394,470 |
| 10 Aug 2023 | USD | 2.57 | 2.59 | 2.46 | 2.46 | 2.46 | -0.14 (-5.38%) | 649,513 |
| 9 Aug 2023 | USD | 2.64 | 2.645 | 2.56 | 2.6 | 2.6 | -0.03 (-1.14%) | 211,451 |
| 8 Aug 2023 | USD | 2.57 | 2.64 | 2.51 | 2.63 | 2.63 | -0.01 (-0.38%) | 292,187 |
| 7 Aug 2023 | USD | 2.71 | 2.74 | 2.6 | 2.64 | 2.64 | -0.03 (-1.12%) | 340,858 |
| 4 Aug 2023 | USD | 2.69 | 2.735 | 2.64 | 2.67 | 2.67 | -0.03 (-1.11%) | 374,281 |
| 3 Aug 2023 | USD | 2.65 | 2.72 | 2.59 | 2.7 | 2.7 | +0.11 (+4.25%) | 483,106 |
| 2 Aug 2023 | USD | 2.76 | 2.77 | 2.54 | 2.59 | 2.59 | -0.26 (-9.12%) | 985,574 |
| 1 Aug 2023 | USD | 2.99 | 2.99 | 2.83 | 2.85 | 2.85 | -0.15 (-5%) | 408,591 |
| 31 Jul 2023 | USD | 2.92 | 3.005 | 2.87 | 3 | 3 | +0.16 (+5.63%) | 1,574,686 |
| 28 Jul 2023 | USD | 2.73 | 2.88 | 2.65 | 2.84 | 2.84 | +0.24 (+9.23%) | 1,304,573 |
| 27 Jul 2023 | USD | 2.75 | 2.8 | 2.59 | 2.6 | 2.6 | -0.13 (-4.76%) | 421,160 |
| 26 Jul 2023 | USD | 2.72 | 2.77 | 2.67 | 2.73 | 2.73 | 0.0 (0.0%) | 369,660 |
| 25 Jul 2023 | USD | 2.72 | 2.81 | 2.68 | 2.73 | 2.73 | +0.09 (+3.41%) | 666,830 |
| 24 Jul 2023 | USD | 2.56 | 2.7 | 2.51 | 2.64 | 2.64 | +0.1 (+3.94%) | 375,400 |
| 21 Jul 2023 | USD | 2.64 | 2.685 | 2.51 | 2.54 | 2.54 | -0.1 (-3.79%) | 515,195 |
