Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 2 | 2.018 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 281,500 |
16 Oct 2023 | USD | 1.98 | 2.019 | 1.965 | 1.99 | 1.99 | 0.0 (0.0%) | 282,600 |
13 Oct 2023 | USD | 2.06 | 2.06 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 251,500 |
12 Oct 2023 | USD | 2.15 | 2.15 | 1.99 | 2 | 2 | -0.15 (-6.98%) | 932,500 |
11 Oct 2023 | USD | 2.26 | 2.26 | 2.13 | 2.15 | 2.15 | -0.05 (-2.27%) | 399,300 |
10 Oct 2023 | USD | 2.15 | 2.265 | 2.15 | 2.2 | 2.2 | +0.07 (+3.29%) | 231,300 |
9 Oct 2023 | USD | 2.09 | 2.15 | 2.06 | 2.13 | 2.13 | 0.0 (0.0%) | 171,400 |
6 Oct 2023 | USD | 2.08 | 2.17 | 2.07 | 2.13 | 2.13 | +0.06 (+2.90%) | 252,100 |
5 Oct 2023 | USD | 2.05 | 2.08 | 1.98 | 2.07 | 2.07 | +0.02 (+0.98%) | 276,400 |
4 Oct 2023 | USD | 2.11 | 2.11 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 230,700 |
3 Oct 2023 | USD | 2.13 | 2.13 | 2.06 | 2.07 | 2.07 | -0.08 (-3.72%) | 243,400 |
2 Oct 2023 | USD | 2.2 | 2.2 | 2.08 | 2.15 | 2.15 | -0.06 (-2.71%) | 334,200 |
29 Sep 2023 | USD | 2.2 | 2.25 | 2.175 | 2.21 | 2.21 | +0.05 (+2.31%) | 258,100 |
28 Sep 2023 | USD | 2.18 | 2.19 | 2.147 | 2.16 | 2.16 | -0.05 (-2.26%) | 227,300 |
27 Sep 2023 | USD | 2.17 | 2.21 | 2.14 | 2.21 | 2.21 | +0.03 (+1.38%) | 250,800 |
26 Sep 2023 | USD | 2.24 | 2.27 | 2.18 | 2.18 | 2.18 | -0.1 (-4.39%) | 268,800 |
25 Sep 2023 | USD | 2.23 | 2.301 | 2.2 | 2.28 | 2.28 | +0.01 (+0.44%) | 188,400 |
22 Sep 2023 | USD | 2.28 | 2.345 | 2.26 | 2.27 | 2.27 | +0.05 (+2.25%) | 230,500 |
21 Sep 2023 | USD | 2.16 | 2.23 | 2.11 | 2.22 | 2.22 | +0.05 (+2.30%) | 350,100 |
20 Sep 2023 | USD | 2.22 | 2.28 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 264,700 |
19 Sep 2023 | USD | 2.21 | 2.265 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 159,200 |
18 Sep 2023 | USD | 2.23 | 2.245 | 2.18 | 2.22 | 2.22 | -0.02 (-0.89%) | 242,900 |
15 Sep 2023 | USD | 2.3 | 2.32 | 2.23 | 2.24 | 2.24 | -0.09 (-3.86%) | 586,300 |
14 Sep 2023 | USD | 2.3 | 2.37 | 2.24 | 2.33 | 2.33 | -0.04 (-1.69%) | 306,600 |
13 Sep 2023 | USD | 2.36 | 2.415 | 2.35 | 2.37 | 2.37 | -0.005 (-0.21%) | 231,300 |
12 Sep 2023 | USD | 2.37 | 2.43 | 2.36 | 2.375 | 2.375 | -0.065 (-2.66%) | 486,713 |
11 Sep 2023 | USD | 2.39 | 2.48 | 2.39 | 2.44 | 2.44 | +0.08 (+3.39%) | 294,637 |
8 Sep 2023 | USD | 2.42 | 2.5 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 427,075 |
7 Sep 2023 | USD | 2.44 | 2.4454 | 2.27 | 2.4 | 2.4 | -0.13 (-5.14%) | 635,148 |
6 Sep 2023 | USD | 2.58 | 2.6 | 2.47 | 2.53 | 2.53 | +0.03 (+1.20%) | 438,034 |