LXB Retail Properties Plc
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2021 |
GBP |
2.18 |
2.35 |
2.18 |
2.3 |
2.3 |
+0.12 (+5.50%)
|
45,154 |
| 16 Dec 2021 |
GBP |
2.175 |
2.25 |
2.175 |
2.18 |
2.18 |
+0.17 (+8.46%)
|
41,190 |
| 15 Dec 2021 |
GBP |
2.045 |
2.2 |
2.01 |
2.01 |
2.01 |
-0.035 (-1.71%)
|
10,489 |
| 14 Dec 2021 |
GBP |
2.28 |
2.28 |
2.045 |
2.045 |
2.045 |
-0.21 (-9.31%)
|
1,975 |
| 13 Dec 2021 |
GBP |
2.125 |
2.305 |
2.095 |
2.255 |
2.255 |
+0.13 (+6.12%)
|
21,564 |
| 10 Dec 2021 |
GBP |
2.065 |
2.165 |
2.055 |
2.125 |
2.125 |
-0.075 (-3.41%)
|
27,191 |
| 9 Dec 2021 |
GBP |
2.225 |
2.525 |
2.075 |
2.2 |
2.2 |
-0.02 (-0.90%)
|
13,804 |
| 8 Dec 2021 |
GBP |
2.23 |
2.23 |
2.01 |
2.22 |
2.22 |
0.0 (0.0%)
|
31,180 |
| 7 Dec 2021 |
GBP |
2.3 |
2.36 |
2.17 |
2.22 |
2.22 |
-0.07 (-3.06%)
|
9,499 |
| 6 Dec 2021 |
GBP |
2.23 |
2.295 |
2.06 |
2.29 |
2.29 |
+0.08 (+3.62%)
|
20,781 |
| 3 Dec 2021 |
GBP |
2.075 |
2.34 |
2.075 |
2.21 |
2.21 |
-0.145 (-6.16%)
|
11,289 |
| 2 Dec 2021 |
GBP |
2.4 |
2.4 |
2.32 |
2.355 |
2.355 |
-0.045 (-1.88%)
|
26,250 |
| 1 Dec 2021 |
GBP |
2.365 |
2.52 |
2.365 |
2.4 |
2.4 |
-0.155 (-6.07%)
|
32,434 |
| 30 Nov 2021 |
GBP |
2.745 |
2.745 |
2.51 |
2.555 |
2.555 |
+0.07 (+2.82%)
|
2,577 |
| 29 Nov 2021 |
GBP |
2.4 |
2.635 |
2.365 |
2.485 |
2.485 |
+0.085 (+3.54%)
|
67,903 |
| 26 Nov 2021 |
GBP |
2.5 |
2.55 |
2.35 |
2.4 |
2.4 |
-0.02 (-0.83%)
|
30,584 |
| 25 Nov 2021 |
GBP |
2.5 |
2.5 |
2.3 |
2.42 |
2.42 |
-0.13 (-5.10%)
|
77,161 |
| 24 Nov 2021 |
GBP |
2.9 |
2.9 |
2.5 |
2.55 |
2.55 |
-0.35 (-12.07%)
|
137,156 |
| 23 Nov 2021 |
GBP |
2.68 |
2.9 |
2.45 |
2.9 |
2.9 |
+0.215 (+8.01%)
|
148,838 |
| 22 Nov 2021 |
GBP |
2.53 |
2.705 |
2.34 |
2.685 |
2.685 |
+0.155 (+6.13%)
|
74,331 |
| 19 Nov 2021 |
GBP |
2.54 |
2.545 |
2.275 |
2.53 |
2.53 |
-0.01 (-0.39%)
|
60,193 |
| 18 Nov 2021 |
GBP |
2.36 |
2.625 |
2.1 |
2.54 |
2.54 |
+0.25 (+10.92%)
|
40,687 |
| 17 Nov 2021 |
GBP |
2.47 |
2.47 |
2.17 |
2.29 |
2.29 |
-0.17 (-6.91%)
|
105,382 |
| 16 Nov 2021 |
GBP |
2.405 |
2.82 |
2.4 |
2.46 |
2.46 |
+0.055 (+2.29%)
|
91,143 |
| 15 Nov 2021 |
GBP |
2.86 |
2.86 |
2.345 |
2.405 |
2.405 |
-0.455 (-15.91%)
|
427,807 |
| 12 Nov 2021 |
GBP |
2.815 |
2.895 |
2.565 |
2.86 |
2.86 |
+0.045 (+1.60%)
|
79,678 |
| 11 Nov 2021 |
GBP |
2.8 |
2.975 |
2.79 |
2.815 |
2.815 |
+0.015 (+0.54%)
|
39,994 |
| 10 Nov 2021 |
GBP |
2.965 |
2.995 |
2.7 |
2.8 |
2.8 |
-0.07 (-2.44%)
|
95,549 |
| 9 Nov 2021 |
GBP |
2.9 |
3.05 |
2.86 |
2.87 |
2.87 |
+0.02 (+0.70%)
|
90,559 |
| 8 Nov 2021 |
GBP |
2.775 |
3.3 |
2.505 |
2.85 |
2.85 |
+0.4 (+16.33%)
|
365,977 |
