LXB Retail Properties Plc Recent Share Price (LSE:LXB)

LSE:LXB - LXB Retail Properties Plc LXB Retail Properties Plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	GBP	3.98	4	3.4	3.78	3.78	-0.14 (-3.57%)	1,243,650
23 Nov 2020	GBP	3.72	4.18	3.46	3.92	3.92	+0.65 (+19.88%)	1,630,309
20 Nov 2020	GBP	2.7505	3.46	2.74	3.27	3.27	+0.52 (+18.91%)	1,179,143
19 Nov 2020	GBP	3	3	2.26	2.75	2.75	-8,320.65 (-99.97%)	1,363,572
11 Nov 2020	GBP	8,453.1	8,453.1	8,323.4	8,323.4	8,323.4	-129.7 (-1.53%)	2,267
10 Nov 2020	GBP	8,309.7	8,463.1	8,309.7	8,453.1	8,453.1	+143.4 (+1.73%)	12,581
9 Nov 2020	GBP	7,921.7	8,309.7	7,921.7	8,309.7	8,309.7	+399.4 (+5.05%)	25,946
6 Nov 2020	GBP	7,804.6	7,910.3	7,776.1	7,910.3	7,910.3	+92.8 (+1.19%)	6,300
5 Nov 2020	GBP	7,620.5	7,817.5	7,620.5	7,817.5	7,817.5	+197 (+2.59%)	14,368
4 Nov 2020	GBP	7,530	7,620.5	7,530	7,620.5	7,620.5	+90.5 (+1.20%)	1,370
3 Nov 2020	GBP	7,504.9	7,530	7,447.8	7,530	7,530	+62.2 (+0.83%)	15,717
2 Nov 2020	GBP	7,349.2	7,470.6	7,349.2	7,467.8	7,467.8	+57.9 (+0.78%)	7,052
30 Oct 2020	GBP	7,384.1	7,409.9	7,384.1	7,409.9	7,409.9	+25.8 (+0.35%)	6,035
29 Oct 2020	GBP	7,484.9	7,507.7	7,384.1	7,384.1	7,384.1	-100.8 (-1.35%)	8,299
28 Oct 2020	GBP	7,869.6	7,869.6	7,484.9	7,484.9	7,484.9	-384.7 (-4.89%)	904
27 Oct 2020	GBP	7,936.8	7,936.8	7,869.6	7,869.6	7,869.6	-102.6 (-1.29%)	621
26 Oct 2020	GBP	8,006.4	8,006.4	7,947.3	7,972.2	7,972.2	-34.2 (-0.43%)	4,553
23 Oct 2020	GBP	7,990.3	8,014.5	7,990.3	8,006.4	8,006.4	+16.1 (+0.20%)	4,545
22 Oct 2020	GBP	7,796.2	7,990.3	7,788.6	7,990.3	7,990.3	+194.1 (+2.49%)	28,024
21 Oct 2020	GBP	7,748.6	7,796.2	7,748.6	7,796.2	7,796.2	-7.6 (-0.10%)	5,987
20 Oct 2020	GBP	7,761.6	7,803.8	7,761.6	7,803.8	7,803.8	+42.2 (+0.54%)	46
19 Oct 2020	GBP	7,631.8	7,761.6	7,618.8	7,761.6	7,761.6	+129.8 (+1.70%)	7,479
16 Oct 2020	GBP	7,697.4	7,697.4	7,603.4	7,631.8	7,631.8	+36.8 (+0.48%)	1,200
15 Oct 2020	GBP	7,655.8	7,655.8	7,595	7,595	7,595	-60.8 (-0.79%)	1,911
14 Oct 2020	GBP	7,474.1	7,655.8	7,474.1	7,655.8	7,655.8	+186.7 (+2.50%)	112
13 Oct 2020	GBP	7,565.3	7,565.3	7,469.1	7,469.1	7,469.1	-96.2 (-1.27%)	1,326
12 Oct 2020	GBP	7,591.9	7,591.9	7,565.3	7,565.3	7,565.3	-26.6 (-0.35%)	0
9 Oct 2020	GBP	7,507.1	7,591.9	7,507.1	7,591.9	7,591.9	+84.8 (+1.13%)	1,903
8 Oct 2020	GBP	7,536.5	7,546.6	7,495.1	7,507.1	7,507.1	+16.5 (+0.22%)	7,293
7 Oct 2020	GBP	7,564.8	7,564.8	7,490.6	7,490.6	7,490.6	-65.7 (-0.87%)	511

First
8
9
10
11
12
Last

Unicorn Response |